UNVUniversal Coal Plc12/13/17 11:21
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1800
VOLUME:
584,761
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.18000.18000.18000.1800584,7610
12/12/170.18500.18500.18000.1800184,0050
12/11/170.18500.19000.18500.1850155,9180
12/08/170.18500.19000.18000.185052,9660
12/07/170.18500.19000.18500.185061,8610
12/06/170.18500.19000.18500.190035,6060
12/05/170.18500.19000.18500.185092,0200
12/04/170.18500.18500.18500.185010,7720
12/01/170.18000.19000.18000.1900110,1850
11/30/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23