UNVUniversal Coal Plc01/23/2017
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.13500.13500.13500.135000
01/20/170.13000.13500.13000.1350160,0000
01/19/170.13000.13000.13000.130029,3210
01/18/170.13500.13500.13000.1350436,7590
01/17/170.13500.13500.13500.135030,0000
01/16/170.13000.13500.13000.1350570,7410
01/13/170.12500.13000.12500.1300150,0000
01/12/170.12500.13000.12500.130046,4000
01/11/170.12500.13500.12500.135028,2740
01/10/170.12500.13500.12500.1350136,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,868-230.12
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,970710.31