UNVUniversal Coal Plc09/19/18 15:54
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3150
HIGH:
0.3200
ASK:
0.3200
VOLUME:
1,185,993
CHANGE(%):
1.59
PREV:
0.3150
LOW:
0.3050
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.31500.32000.30500.32001,185,9930
09/18/180.32000.32500.30500.31501,178,1610
09/17/180.29500.29500.29500.295000
09/14/180.27000.30000.27000.29501,481,3670
09/13/180.27000.27500.26500.2750309,3420
09/12/180.27000.27500.26500.2750359,4270
09/11/180.26500.27000.26000.2700215,5220
09/10/180.26500.27000.26000.2700444,1650
09/07/180.26500.27000.26500.2700565,3670
09/06/180.27000.27500.26000.26501,523,2560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83