UNVUniversal Coal Plc08/19/19 15:39
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2800
HIGH:
0.2800
ASK:
0.2800
VOLUME:
74,179
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.28000.28000.27000.275074,1790
08/16/190.26500.28000.26500.2800188,6310
08/15/190.27000.28000.27000.2700207,6430
08/14/190.28000.28000.28000.280000
08/13/190.28500.28500.27000.2800246,4450
08/12/190.28500.28500.27500.2850165,5280
08/09/190.29000.29000.28500.2850122,2890
08/08/190.28500.29000.28000.2850427,1050
08/07/190.28500.28500.28000.2800113,8090
08/06/190.27500.29000.27000.28501,090,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83