UNVUniversal Coal Plc03/30/17 12:25
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1300
ASK:
0.1300
VOLUME:
87,476
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.12500.13000.12500.130087,4760
03/29/170.12500.12500.12500.1250215,9390
03/28/170.13000.13000.13000.1300150,0000
03/27/170.13000.14000.13000.1400650,0000
03/24/170.12500.13500.12500.1350180,8520
03/23/170.13000.13000.13000.1300200,0000
03/22/170.13000.13000.13000.130000
03/21/170.13000.13000.13000.130016,0000
03/20/170.13000.13000.13000.130015,7510
03/17/170.13000.13200.12500.1320160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90350.09
DJI20,691320.15
SP5002,36430.13
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37