UNVUniversal Coal Plc01/18/19 15:44
LAST:

 0.3400
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3500
VOLUME:
257,681
CHANGE(%):
1.49
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.34000.34000.33500.3400257,6810
01/17/190.33500.33500.33500.33505,3270
01/16/190.34500.34500.33500.335045,9820
01/15/190.34500.34500.34000.345063,0940
01/14/190.33500.34500.33500.3450503,0020
01/11/190.33500.33500.33200.33507,2730
01/10/190.33000.33500.33000.3350290,5140
01/09/190.34000.34000.33000.3350105,9410
01/08/190.34000.34000.33500.3400120,5040
01/07/190.34000.34000.33000.3400344,9220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83