UNVUniversal Coal Plc06/22/18 12:42
LAST:

 0.2900
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2900
VOLUME:
190,866
CHANGE(%):
1.69
PREV:
0.2950
LOW:
0.2900
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.29000.29500.29000.2900190,8660
06/21/180.29500.29500.29500.295084,0630
06/20/180.28500.29500.28500.2950586,7000
06/19/180.28000.29000.28000.2900227,6610
06/18/180.28500.28500.28000.285071,1830
06/15/180.28500.28500.28000.2850157,3120
06/14/180.28500.29000.28000.2850194,9560
06/13/180.29000.29000.27500.2850191,2320
06/12/180.28500.29000.28500.2900225,9090
06/08/180.28000.29000.28000.2850383,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83