UNVUniversal Coal Plc07/21/17 13:35
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1750
VOLUME:
118,693
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.17000.17500.16500.1750118,6930
07/20/170.17000.17000.17000.170014,4580
07/19/170.17500.17500.17500.175000
07/18/170.17500.17500.17000.175024,3150
07/17/170.17000.17500.17000.17508,8870
07/14/170.17500.17500.16500.175037,5000
07/13/170.17000.17500.16000.1750188,6770
07/12/170.16000.17500.16000.175053,5780
07/11/170.17500.17500.17000.1750283,8640
07/10/170.18000.18500.17000.1800560,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13