UNVUniversal Coal Plc05/26/17 10:20
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
27,500
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.13500.13500.13500.135027,5000
05/25/170.13500.13500.13500.135050,0000
05/24/170.13500.14000.13500.1400137,0010
05/23/170.14000.14000.13500.135092,2540
05/22/170.14000.14000.14000.140079,3050
05/19/170.13500.13500.13500.135028,0000
05/18/170.13500.13500.13000.135022,7350
05/17/170.13000.13500.13000.1350210,0780
05/16/170.13500.13500.13500.135000
05/15/170.13500.14000.13000.1350660,9420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03