UNVUniversal Coal Plc09/22/17 10:13
LAST:

 0.1650
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1650
VOLUME:
58,684
CHANGE(%):
2.94
PREV:
0.1700
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.16000.16500.16000.165058,6840
09/21/170.17000.17000.17000.170000
09/20/170.16000.17000.16000.1700197,9890
09/19/170.16000.17000.16000.1700166,1250
09/18/170.16000.16000.16000.160014,2730
09/15/170.16000.16000.15500.1550138,9350
09/14/170.16000.16000.16000.1600133,4850
09/13/170.16000.16000.16000.160000
09/12/170.16000.16000.16000.160035,9570
09/11/170.15500.16000.15500.160099,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82