UNVUniversal Coal Plc12/12/19 12:16
LAST:

 0.2350
CHANGE:
 0.00
OPEN:
0.2350
HIGH:
0.2400
ASK:
0.2450
VOLUME:
216,467
CHANGE(%):
0.00
PREV:
0.2350
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.23500.24000.23500.2350216,4670
12/11/190.23500.23500.23500.235039,2090
12/10/190.24000.24000.23500.240052,6650
12/09/190.24000.24000.23000.2400117,5050
12/06/190.24500.24500.23000.2400268,0880
12/05/190.24500.24500.23000.235093,5540
12/04/190.24000.24000.23000.2300186,3710
12/03/190.24000.24000.23500.2400100,4460
12/02/190.25000.25000.24500.2450112,5540
11/29/190.24000.25000.24000.2500181,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83