UNSUnilife Corporation01/20/2017
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0540
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0590
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05900.05900.05900.059000
01/19/170.05700.05900.05400.0590514,8260
01/18/170.05800.06000.05800.06002,973,2420
01/17/170.05400.05500.05200.0550275,6170
01/16/170.05300.05400.05300.0530712,2430
01/13/170.05300.05300.05100.0510110,0000
01/12/170.05300.05400.05000.050092,6790
01/11/170.05600.05600.05200.0550149,9020
01/10/170.05200.05600.05200.056084,2700
01/09/170.05100.05300.05000.0530447,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63