UNSUnilife Corporation03/24/17 14:48
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
0.0390
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.03900.03900.03900.039040,0000
03/23/170.03900.03900.03900.03907450
03/22/170.03800.03900.03800.0380186,7080
03/21/170.04100.04100.04100.0410283,1190
03/20/170.04100.04100.04100.041043,2260
03/17/170.04000.04100.04000.0410567,0750
03/16/170.03700.03700.03600.0360215,7260
03/15/170.03700.03700.03600.0370164,3450
03/14/170.03600.03700.03500.0360260,8830
03/13/170.03600.03600.03500.0360314,6560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13