UNLUNITED NETWORKS LIMITED07/19/18 13:17
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0270
VOLUME:
108,000
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/180.02600.02600.02500.0250108,0000
07/18/180.02700.02800.02700.0270126,6670
07/17/180.03000.03000.03000.030000
07/16/180.03000.03000.03000.030000
07/13/180.03000.03000.03000.030000
07/12/180.03000.03000.03000.030000
07/11/180.03000.03000.03000.030000
07/10/180.03000.03100.03000.0300130,1000
07/09/180.03100.03100.03100.031000
07/06/180.03100.03100.03100.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-50.39
BDI1,200494.26
HSI30,063-2530.83