UNLUNITED NETWORKS LIMITED11/06/20 14:26
LAST:

 0.0860
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0870
ASK:
0.0870
VOLUME:
822,699
CHANGE(%):
4.88
PREV:
0.0820
LOW:
0.0820
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/200.08300.08700.08200.0860822,6990
11/05/200.08300.08500.08200.0820110,0000
11/04/200.08300.08700.08000.08001,041,8600
11/03/200.08100.08100.07800.0780477,2610
11/02/200.08500.08500.08100.0840413,3320
10/30/200.09000.09000.08300.0830522,2420
10/29/200.08900.09200.08800.0900139,4040
10/28/200.08600.09200.08600.09201,184,4130
10/27/200.09600.09600.09000.0900687,9820
10/26/200.09900.09900.09600.09804,413,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87