UILUIL ENERGY LTD10/15/18 11:21
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0550
VOLUME:
168,339
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.05500.05500.05000.0500168,3390
10/12/180.05200.05500.05200.0550120,9460
10/11/180.04800.04800.04800.0480123,1760
10/10/180.05500.05500.05100.0520533,0440
10/09/180.05500.05500.05500.055000
10/08/180.04700.05500.04600.0550500,0000
10/05/180.04700.04700.04700.0470100,0000
10/04/180.05200.05200.04600.0460182,7370
10/03/180.05200.05200.05200.0520178,9560
10/02/180.04300.05200.04300.05201,000,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83