UILUIL ENERGY LTD05/26/17 14:24
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0380
VOLUME:
99,000
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03100.03100.03100.031099,0000
05/25/170.03100.03100.03100.0310114,2960
05/24/170.03100.03100.03100.0310182,7370
05/23/170.03100.03100.03100.031000
05/22/170.03200.03200.03100.0310957,4290
05/19/170.03200.03200.03200.032000
05/18/170.03200.03200.03200.032000
05/17/170.03800.03800.03200.0320510,0000
05/16/170.03800.03800.03800.038050,0000
05/15/170.03800.03800.03500.03501,159,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03