UILUIL ENERGY LTD07/26/2017
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0350
VOLUME:
15,000
CHANGE(%):
2.94
PREV:
0.0340
LOW:
0.0350
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.03500.03500.03500.035015,0000
07/25/170.03000.03400.03000.0340220,5170
07/24/170.03000.03000.03000.030000
07/21/170.03000.03000.03000.0300443,5150
07/20/170.02600.02600.02600.026031,4850
07/19/170.02700.02700.02700.027000
07/18/170.02700.02700.02700.027000
07/17/170.02700.02700.02700.027000
07/14/170.02700.02700.02700.027000
07/13/170.02500.02700.02500.0270180,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,477430.57
NI22520,050950.48
CAC405,196350.68
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33