UILUIL ENERGY LTD01/24/18 11:23
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0500
VOLUME:
95,000
CHANGE(%):
2.04
PREV:
0.0490
LOW:
0.0490
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/180.04900.05000.04900.050095,0000
01/23/180.04900.04900.03700.04901,300,4750
01/22/180.05100.05100.05000.050056,0610
01/19/180.05200.05200.05200.0520120,6720
01/18/180.05200.05200.05200.0520129,3280
01/17/180.04700.05000.04700.05001,291,1390
01/16/180.04600.04600.04600.046000
01/15/180.04600.04600.04600.0460500,0000
01/12/180.04500.04500.04500.045010,0000
01/11/180.04200.04500.04200.0450589,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23