UILUIL ENERGY LTD10/19/17 15:50
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0400
VOLUME:
2,899
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.03300.03300.03300.03302,8990
10/18/170.03200.03300.03200.0330247,7550
10/17/170.03200.03200.03200.032000
10/16/170.03200.03200.03200.032012,8240
10/13/170.03100.03100.03100.031000
10/12/170.03100.03100.03100.031000
10/11/170.03100.03100.03100.031000
10/10/170.03100.03100.03100.031021,7700
10/09/170.03100.03100.03100.0310200,0000
10/06/170.03300.03300.03300.033090,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,355-290.53
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92