UGLKOPUGL LIMITED12/28/2016
LAST:

 1.085
CHANGE:
 0.00
OPEN:
1.085
HIGH:
1.085
ASK:
0.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.085
LOW:
1.085
BID:
0.615
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/28/161.0851.0851.0851.08500
12/27/161.0851.0851.0851.08500
12/26/161.0851.0851.0851.08500
12/23/161.0851.0851.0851.08500
12/22/161.0851.0851.0851.08500
12/21/161.0851.0851.0851.08500
12/20/161.0851.0851.0851.08500
12/19/161.0851.0851.0851.08500
12/16/161.0851.0851.0851.08500
12/15/161.0851.0851.0851.08500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 2.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,689-1240.63
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,616-140.06