UGLUnited Group Ltd01/03/2017
LAST:

 3.710
CHANGE:
 0.00
OPEN:
3.710
HIGH:
3.710
ASK:
3.710
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.710
LOW:
3.710
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/173.7103.7103.7103.71000
01/02/173.7103.7103.7103.71000
12/30/163.7103.7103.7103.71000
12/29/163.7103.7103.7103.71000
12/28/163.4003.9003.3503.710256,9000
12/27/163.5703.5703.5703.57000
12/26/163.5703.5703.5703.57000
12/23/163.1203.6503.1203.570298,8170
12/22/163.1503.1503.1203.15036,5550
12/21/163.1503.1603.1503.1506,290,7780
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.97 - 3.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,166940.49
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59