UEQUranium Equities Ltd03/30/17 15:59
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
2,269,548
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/170.01000.01100.00900.00902,269,5480
03/29/170.01000.01000.01000.0100317,7660
03/28/170.01000.01000.01000.0100173,5040
03/27/170.01000.01000.01000.0100275,4960
03/24/170.01100.01100.01000.0100967,2700
03/23/170.01000.01000.01000.0100400,0000
03/22/170.01000.01000.00900.0100550,0010
03/21/170.01100.01100.01100.011000
03/20/170.01100.01100.01100.0110200,0000
03/17/170.01000.01000.01000.01002,677,4960
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,215120.10
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,067-20.04
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37