UEQUranium Equities Ltd01/19/17 11:40
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
5,100,153
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0130
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01400.01400.01300.01305,100,1530
01/18/170.01300.01400.01300.01402,734,7350
01/17/170.01300.01400.01100.01204,991,8910
01/16/170.01500.01500.01300.01309,618,7590
01/13/170.01400.01900.01400.015046,493,0430
01/12/170.00800.01400.00800.012026,096,1050
01/11/170.00600.00700.00600.00703,223,4170
01/10/170.00600.00600.00600.006000
01/09/170.00700.00700.00600.00602,237,5420
01/06/170.00600.00700.00600.00704,853,2360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55500.01
DJI19,774-310.16
SP5002,271-10.05
DAX11,625260.22
FTSE7,210-370.51
NI22519,0721780.94
CAC404,85520.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21