UEQUranium Equities Ltd12/01/17 11:25
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
2,631,628
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/170.01300.01300.01200.01202,631,6280
11/30/170.01200.01200.01200.01201,172,9860
11/29/170.01200.01200.01100.0120266,0300
11/28/170.01200.01200.01100.01201,768,5440
11/27/170.01200.01200.01100.0110986,6410
11/24/170.01200.01200.01100.0120206,3420
11/23/170.01200.01200.01200.01201,756,1630
11/22/170.01200.01200.01100.0110888,9940
11/21/170.01200.01300.01100.01203,084,2410
11/20/170.01300.01300.01100.012011,939,3390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23