UCWUndercoverwear Ltd12/14/2021
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/210.15000.15000.15000.150000
12/13/210.15000.15000.15000.150000
12/10/210.15000.15000.15000.150000
12/09/210.15000.15000.15000.150000
12/08/210.15000.15000.14750.1500506,1800
12/07/210.14000.14000.14000.140000
12/06/210.14000.14000.14000.140000
12/03/210.14000.14000.14000.140000
12/02/210.14000.14000.14000.14007,4330
12/01/210.14000.14000.14000.140000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.11 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63