UCWUndercoverwear Ltd10/16/18 15:39
LAST:

 0.1600
CHANGE:
 0.02
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1700
VOLUME:
92,602
CHANGE(%):
11.11
PREV:
0.1800
LOW:
0.1600
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.17500.17500.16000.160092,6020
10/15/180.18000.18000.17500.1800172,1190
10/12/180.18000.18000.18000.180000
10/11/180.18000.18000.18000.180055,0000
10/10/180.19000.19000.19000.190015,4000
10/09/180.19000.19000.19000.1900131,9000
10/08/180.19000.19000.19000.1900207,0000
10/05/180.19000.19000.19000.190000
10/04/180.19000.19000.19000.19005,5000
10/03/180.18500.18500.18500.185014,2360
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.03 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83