UCWUndercoverwear Ltd01/16/2019
LAST:

 0.1700		CHANGE:
 0.00		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1900		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1700		LOW:
0.1700		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.17000.17000.17000.170000
01/15/190.17000.17000.17000.170000
01/14/190.17000.17000.17000.170000
01/11/190.17000.17000.17000.170000
01/10/190.17000.17000.17000.170016,9110
01/09/190.18000.18000.18000.180000
01/08/190.18000.18000.18000.180000
01/07/190.18000.18000.18000.180000
01/04/190.18000.18000.18000.180000
01/03/190.18000.18000.18000.180000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.16 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83