UCWUndercoverwear Ltd07/28/2017
LAST:

 0.0410		CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0490		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0410		LOW:
0.0410		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.04100.04100.04100.041000
07/27/170.04100.04100.04100.041000
07/26/170.04100.04100.04100.041000
07/25/170.04100.04100.04100.041000
07/24/170.04100.04100.04100.041000
07/21/170.04100.04100.04100.041000
07/20/170.04100.04100.04100.041000
07/19/170.04100.04100.04100.041000
07/18/170.04100.04100.04100.041025,0000
07/17/170.04000.04000.04000.04004,125,3550
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56