UCWUndercoverwear Ltd12/06/2019
LAST:

 0.2100		CHANGE:
 0.00		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.2200		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.2100		LOW:
0.2100		BID:
0.2050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.21000.21000.21000.210000
12/05/190.21000.21000.21000.21007,8500
12/04/190.21000.21000.21000.210015,0000
12/03/190.20000.20000.20000.200000
12/02/190.20000.20000.20000.200000
11/29/190.20000.20000.20000.20001,8070
11/28/190.20000.20000.20000.2000115,4870
11/27/190.21500.21500.21500.215000
11/26/190.21500.21500.21500.215000
11/25/190.21500.21500.21500.215000
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83