UCWUndercoverwear Ltd05/24/19 15:53
LAST:

 0.1350		CHANGE:
 0.01		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.1350		VOLUME:
211,634
CHANGE(%):
3.57		PREV:
0.1400		LOW:
0.1300		BID:
0.1300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.14000.14000.13000.1350211,6340
05/23/190.13500.14000.13500.1400131,4000
05/22/190.13000.13000.13000.130000
05/21/190.13000.13000.13000.1300210,0000
05/20/190.12500.12500.12500.125000
05/17/190.12500.12500.12500.125000
05/16/190.12500.12500.12500.125000
05/15/190.13000.13000.12500.1250236,3660
05/14/190.13000.13000.13000.130015,6210
05/13/190.13500.13500.13000.130074,0870
FUNDAMENTALS
Sector:Comsumer Durables & Apparel
Industry:
52wk range:0.10 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 25, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83