UBWUBW07/21/17 15:46
LAST:

 22.10
CHANGE:
 0.15
OPEN:
22.17
HIGH:
22.17
ASK:
22.49
VOLUME:
2,272
CHANGE(%):
0.68
PREV:
21.95
LOW:
22.10
BID:
21.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.1722.1722.1022.102,2720
07/20/1721.9422.0021.9421.957,1430
07/19/1721.9621.9621.9421.942380
07/18/1722.3022.3021.9421.972,7520
07/17/1722.3422.3422.1522.241,7590
07/14/1722.3422.3422.3422.34470
07/13/1722.4722.4722.4322.431870
07/12/1722.4722.4722.3122.311,6840
07/11/1722.4922.4922.4722.47910
07/10/1722.4222.4722.4222.474580
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 23.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,349-990.79
FTSE7,485-30.04
NI22520,100-450.22
CAC405,159-400.78
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13