UBWUBW01/23/2017
LAST:

 21.14
CHANGE:
 0.00
OPEN:
21.14
HIGH:
21.14
ASK:
21.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.14
LOW:
21.14
BID:
21.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1721.1421.1421.1421.1400
01/20/1721.1821.1821.1421.141400
01/19/1721.2021.2021.2021.2000
01/18/1721.2221.2221.2021.201,6210
01/17/1721.4321.4321.3621.361,1000
01/16/1721.4621.4621.4521.458600
01/13/1721.5021.5021.4121.448,7700
01/12/1721.5921.5921.5021.509640
01/11/1721.6721.6721.6221.632,6410
01/10/1721.6921.7121.6221.622,0210
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 22.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,525-300.54
DJI19,736-910.46
SP5002,258-140.60
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06