UBWUBW06/22/18 12:30
LAST:

 25.85
CHANGE:
 0.15
OPEN:
25.89
HIGH:
25.89
ASK:
28.00
VOLUME:
498
CHANGE(%):
0.58
PREV:
26.00
LOW:
25.85
BID:
25.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1825.8925.8925.8525.854980
06/21/1826.0026.0026.0026.0000
06/20/1826.0026.0026.0026.001480
06/19/1825.9025.9125.9025.909610
06/18/1826.0526.0525.8825.932,8960
06/15/1825.9626.0525.9626.021,3600
06/14/1825.7025.7025.6825.699250
06/13/1825.7825.7825.7525.753,5950
06/12/1825.5725.5825.5725.573130
06/08/1825.4625.4625.4025.401,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:21.58 - 26.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83