UBWUBW12/18/18 15:32
LAST:

 23.86
CHANGE:
 0.34
OPEN:
23.91
HIGH:
23.93
ASK:
24.59
VOLUME:
5,551
CHANGE(%):
1.40
PREV:
24.20
LOW:
23.86
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1823.9123.9323.8623.865,5510
12/17/1824.2024.2024.2024.201,0850
12/14/1824.4024.4024.4024.405550
12/13/1824.6024.6024.6024.601970
12/12/1824.3524.3524.3524.35200
12/11/1824.3024.3024.3024.30910
12/10/1824.3924.3924.1924.197380
12/07/1824.6824.6824.6824.6800
12/06/1824.6524.6824.6524.681290
12/05/1824.5124.5524.4924.517,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.88 - 27.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83