UBWUBW12/06/19 13:43
LAST:

 29.84
CHANGE:
 0.20
OPEN:
29.76
HIGH:
29.84
ASK:
30.37
VOLUME:
667
CHANGE(%):
0.67
PREV:
29.64
LOW:
29.76
BID:
29.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1929.7629.8429.7629.846670
12/05/1929.6429.6429.6429.6400
12/04/1929.5229.6429.5029.641,0690
12/03/1929.8229.8229.8229.821,9120
12/02/1930.1930.1930.1930.1900
11/29/1930.3730.3730.1930.1912,6200
11/28/1930.2730.3730.2730.372,6820
11/27/1930.2730.2730.2630.266,9090
11/26/1930.2530.2530.2030.212,5930
11/25/1930.0130.0130.0030.0011,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 30.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83