UBWUBW03/29/17 14:31
LAST:

 21.87
CHANGE:
 0.03
OPEN:
21.90
HIGH:
22.20
ASK:
22.20
VOLUME:
687
CHANGE(%):
0.14
PREV:
21.84
LOW:
21.87
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1721.9022.2021.8721.876870
03/28/1721.8321.8421.8321.8410,9930
03/27/1721.7521.7521.7521.7500
03/24/1721.7721.7721.7021.751,9540
03/23/1721.7521.7521.6821.681,0300
03/22/1721.5921.5921.5921.596930
03/21/1721.6621.7521.6621.702,3940
03/20/1721.8821.8821.7021.703,4920
03/17/1721.8821.8821.8821.886400
03/16/1722.0022.0021.7421.806,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 22.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,143-750.39
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,277-1150.47