UBWUBW09/25/17 14:25
LAST:

 22.35
CHANGE:
 0.05
OPEN:
22.40
HIGH:
22.40
ASK:
22.50
VOLUME:
6,144
CHANGE(%):
0.22
PREV:
22.40
LOW:
22.33
BID:
22.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722.4022.4022.3322.356,1440
09/22/1722.4222.4422.4022.405900
09/21/1722.2322.2722.2322.272,4640
09/20/1722.2822.2822.2522.253,5060
09/19/1722.2022.3322.2022.3012,8220
09/18/1722.1622.1722.1422.171,4510
09/15/1722.1122.1122.1122.1100
09/14/1722.1922.2022.1122.115870
09/13/1722.1522.1522.0622.065880
09/12/1722.0622.1022.0622.10450
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 23.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,609170.14
FTSE7,290-210.28
NI22520,3981010.50
CAC405,265-160.31
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36