UBWUBW09/21/18 14:40
LAST:

 27.03		CHANGE:
 0.24		OPEN:
27.03		HIGH:
27.03		ASK:
26.95		VOLUME:
2,013
CHANGE(%):
0.90		PREV:
26.79		LOW:
27.03		BID:
26.79		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1827.0327.0327.0327.032,0130
09/20/1826.8726.8726.7926.796290
09/19/1826.9426.9426.8426.861,6880
09/18/1826.9226.9226.8126.812,9920
09/17/1827.0227.0527.0227.054,9670
09/14/1826.8926.9526.8826.923,2320
09/13/1826.8626.8626.7726.804,6030
09/12/1827.0127.0627.0127.062810
09/11/1826.9527.0026.9526.954,8610
09/10/1826.9026.9026.9026.902,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 27.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83