UBWUBW04/23/19 11:28
LAST:

 27.41		CHANGE:
 0.29		OPEN:
27.41		HIGH:
27.41		ASK:
27.30		VOLUME:
436
CHANGE(%):
1.07		PREV:
27.12		LOW:
27.41		BID:
27.42		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1927.4127.4127.4127.414360
04/18/1927.2027.2027.1227.128040
04/17/1927.2627.2627.2027.206380
04/16/1927.2627.3427.2627.342,8590
04/15/1927.2227.2327.1827.184490
04/12/1927.2227.2227.1627.164570
04/11/1927.0527.0527.0527.053000
04/10/1927.1227.1227.0527.051780
04/09/1927.2727.2727.1527.158300
04/08/1927.3027.3327.3027.322,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:23.18 - 27.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83