UBWUBW12/13/17 16:11
LAST:

 24.68
CHANGE:
 0.14
OPEN:
24.77
HIGH:
24.77
ASK:
24.40
VOLUME:
2,396
CHANGE(%):
0.56
PREV:
24.82
LOW:
24.62
BID:
24.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1724.7724.7724.6224.682,3960
12/12/1724.8624.8624.8224.821,8720
12/11/1724.7824.7924.7324.783,0980
12/08/1724.6924.6924.6924.697160
12/07/1724.4324.5324.4324.502900
12/06/1724.2824.3524.2824.352,0720
12/05/1724.3724.3724.3024.319050
12/04/1724.6024.6024.5124.519,2900
12/01/1724.5924.5924.5924.591600
11/30/1724.4524.4524.4224.422,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 24.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23