UBWUBW05/25/17 11:32
LAST:

 23.18
CHANGE:
 0.03
OPEN:
23.18
HIGH:
23.18
ASK:
23.03
VOLUME:
2,157
CHANGE(%):
0.13
PREV:
23.21
LOW:
23.18
BID:
22.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1723.1823.1823.1823.182,1570
05/24/1723.0923.2123.0923.211,2270
05/23/1723.0723.1222.9422.942,9470
05/22/1723.0623.1423.0623.147480
05/19/1723.0123.0123.0123.014330
05/18/1722.9522.9522.8822.881,7490
05/17/1723.1823.1823.1823.18850
05/16/1723.2323.2523.2323.255060
05/15/1723.2023.2223.2023.221,6730
05/12/1723.2223.2223.1523.153,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.08 - 23.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083700.33
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80