UBWUBS IQ MSCI World ex-Australia Ethical05/25/2020
LAST:

 28.42
CHANGE:
 0.00
OPEN:
28.42
HIGH:
28.42
ASK:
28.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.42
LOW:
28.42
BID:
26.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2028.4228.4228.4228.4200
05/22/2028.4228.4228.4228.4200
05/21/2028.4228.4228.4228.4200
05/20/2028.4228.4228.4228.4200
05/19/2028.4228.4228.4228.4200
05/18/2028.4228.4228.4228.4200
05/15/2028.4228.4228.4228.4200
05/14/2028.4228.4228.4228.4200
05/13/2028.4228.4228.4228.4200
05/12/2028.4228.4228.4228.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 33.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83