UBUUBU01/19/2017
LAST:

 22.67
CHANGE:
 0.00
OPEN:
22.67
HIGH:
22.67
ASK:
20.59
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.67
LOW:
22.67
BID:
19.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1722.6722.6722.6722.6700
01/18/1722.6722.6722.6722.6700
01/17/1722.6722.6722.6722.6700
01/16/1722.6722.6722.6722.671100
01/13/1722.6722.6722.6722.676500
01/12/1722.9922.9922.9922.9900
01/11/1722.9722.9922.9522.994,8880
01/10/1723.2623.2623.2623.2600
01/09/1723.2623.2623.2623.2600
01/06/1723.2623.2623.2623.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 23.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21