UBUUBU04/24/2018
LAST:

 25.76
CHANGE:
 0.00
OPEN:
25.76
HIGH:
25.76
ASK:
25.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.76
LOW:
25.76
BID:
24.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1825.7625.7625.7625.7600
04/23/1825.7625.7625.7625.7600
04/20/1825.7625.7625.7625.7600
04/19/1825.7625.7625.7625.765430
04/18/1825.6125.6125.6125.6100
04/17/1825.6125.6125.6125.61400
04/16/1825.2925.2925.2925.2900
04/13/1825.2925.2925.2925.2900
04/12/1825.2925.2925.2925.2900
04/11/1825.3525.3525.2925.296100
FUNDAMENTALS
Sector:
Industry:
52wk range:22.43 - 26.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23