UBUUBU11/16/18 14:22
LAST:

 27.50
CHANGE:
 0.12
OPEN:
27.48
HIGH:
27.50
ASK:
29.50
VOLUME:
542
CHANGE(%):
0.43
PREV:
27.62
LOW:
27.48
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1827.4827.5027.4827.505420
11/15/1827.6227.6227.6227.6200
11/14/1827.6227.6227.6227.6250
11/13/1827.8827.8827.8827.883,5680
11/12/1828.3128.3128.3128.3100
11/09/1828.2528.3128.2528.312750
11/08/1828.0228.0228.0228.0200
11/07/1827.8328.0227.8328.023010
11/06/1827.7527.7527.7527.7500
11/05/1827.7527.7527.7527.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:24.58 - 30.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83