UBUUBU07/21/2017
LAST:

 22.83
CHANGE:
 0.00
OPEN:
22.83
HIGH:
22.83
ASK:
23.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.83
LOW:
22.83
BID:
22.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.8322.8322.8322.8300
07/20/1722.8322.8322.8322.831,1040
07/19/1723.3023.3023.3023.3000
07/18/1723.3023.3023.3023.3000
07/17/1723.3023.3023.3023.3000
07/14/1723.3023.3023.3023.3000
07/13/1723.3023.3023.3023.3000
07/12/1723.3023.3023.3023.302130
07/11/1723.3023.3023.3023.3000
07/10/1723.3023.3023.3023.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 24.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13