UBUUBU08/16/19 10:46
LAST:

 30.32
CHANGE:
 0.18
OPEN:
30.32
HIGH:
30.32
ASK:
31.46
VOLUME:
32
CHANGE(%):
0.60
PREV:
30.14
LOW:
30.32
BID:
26.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1930.3230.3230.3230.32320
08/15/1930.1430.1430.1430.143710
08/14/1931.0431.0431.0431.041,7120
08/13/1930.9830.9830.9830.9800
08/12/1930.9830.9830.9830.981,7120
08/09/1930.9130.9130.9130.911620
08/08/1930.6430.6430.6430.642000
08/07/1929.6829.6829.6829.6800
08/06/1929.6429.6829.6429.687150
08/05/1930.9530.9530.9530.952560
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 31.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83