UBUUBU05/23/2017
LAST:

 24.03
CHANGE:
 0.00
OPEN:
24.03
HIGH:
24.03
ASK:
24.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.03
LOW:
24.03
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.0324.0324.0324.0300
05/22/1724.0324.0324.0324.034500
05/19/1724.0324.0324.0324.0300
05/18/1724.0324.0324.0324.0300
05/17/1724.0324.0324.0324.031,3200
05/16/1724.2024.2024.2024.202,0000
05/15/1724.2424.2424.2424.241,4510
05/12/1724.3224.3224.3224.32240
05/11/1724.4224.4224.4224.429600
05/10/1724.3624.3624.3624.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 24.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-60.47
BDI1,200494.26
HSI25,403120.05