UBUUBU01/17/20 15:36
LAST:

 34.80
CHANGE:
 0.28
OPEN:
34.88
HIGH:
34.88
ASK:
33.83
VOLUME:
365
CHANGE(%):
0.81
PREV:
34.52
LOW:
34.80
BID:
32.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2034.8834.8834.8034.803650
01/16/2034.4834.5234.4834.522970
01/15/2034.4434.4434.4434.4400
01/14/2034.4434.4434.4434.44730
01/13/2033.7133.7133.7133.7100
01/10/2033.7133.7133.7133.7100
01/09/2033.7133.7133.7133.7100
01/08/2033.7133.7133.7133.7100
01/07/2033.7133.7133.7133.7100
01/06/2033.7133.7133.7133.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:26.83 - 34.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83