UBUUBU03/23/2017
LAST:

 22.77
CHANGE:
 0.00
OPEN:
22.77
HIGH:
22.77
ASK:
22.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.77
LOW:
22.77
BID:
20.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1722.7722.7722.7722.7700
03/22/1722.7722.7722.7722.771500
03/21/1722.9322.9322.9322.9300
03/20/1722.9322.9322.9322.93850
03/17/1723.4523.4523.4523.4500
03/16/1723.4523.4523.4523.4500
03/15/1723.4523.4523.4523.4500
03/14/1723.4523.4523.4523.4500
03/13/1723.4523.4523.4523.4500
03/10/1723.4523.4523.4523.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.92 - 23.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03