UBUUBU10/17/2017
LAST:

 23.86
CHANGE:
 0.00
OPEN:
23.86
HIGH:
23.86
ASK:
24.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.86
LOW:
23.86
BID:
23.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1723.8623.8623.8623.8600
10/16/1723.8723.8723.8623.862,4000
10/13/1724.0624.0624.0624.0600
10/12/1724.0824.0824.0624.068740
10/11/1724.1524.1524.1524.151,8610
10/10/1723.1723.1723.1723.1700
10/09/1723.1723.1723.1723.1700
10/06/1723.1723.1723.1723.1700
10/05/1723.1723.1723.1723.1700
10/04/1723.1723.1723.1723.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.23 - 24.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17