UBUUBU03/22/2019
LAST:

 29.50
CHANGE:
 0.00
OPEN:
29.50
HIGH:
29.50
ASK:
26.45
VOLUME:
0
CHANGE(%):
0.00
PREV:
29.50
LOW:
29.50
BID:
27.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1929.5029.5029.5029.5000
03/21/1929.5029.5029.5029.5000
03/20/1929.5029.5029.5029.507410
03/19/1929.5029.5029.5029.506110
03/18/1929.4329.4329.4329.43330
03/15/1929.0829.0829.0829.0800
03/14/1929.0829.0829.0829.0800
03/13/1929.0829.0829.0829.0800
03/12/1929.0829.0829.0829.081,8870
03/11/1928.7328.7328.7328.733000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 30.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83