UBUUBU08/14/18 14:21
LAST:

 28.54
CHANGE:
 0.36
OPEN:
28.55
HIGH:
28.55
ASK:
27.00
VOLUME:
274
CHANGE(%):
1.28
PREV:
28.18
LOW:
28.54
BID:
28.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1828.5528.5528.5428.542740
08/13/1828.1828.1828.1828.1800
08/10/1828.1828.1828.1828.1800
08/09/1828.1828.1828.1828.1800
08/08/1828.1828.1828.1828.185510
08/07/1827.8027.8027.8027.8000
08/06/1827.8027.8027.8027.8000
08/03/1827.8027.8027.8027.8000
08/02/1827.8027.8027.8027.803590
08/01/1827.8227.8227.8227.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.43 - 28.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83