UBPUBP12/15/17 15:59
LAST:

 25.20
CHANGE:
 0.53
OPEN:
25.50
HIGH:
25.50
ASK:
26.50
VOLUME:
18,260
CHANGE(%):
2.06
PREV:
25.73
LOW:
25.20
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1725.5025.5025.2025.2018,2600
12/14/1725.8525.8525.6225.731,3520
12/13/1725.8225.8225.6725.743,4630
12/12/1726.1026.1026.1026.102,7500
12/11/1725.9525.9625.8825.881,5820
12/08/1725.6625.6625.6625.666150
12/07/1725.2625.3025.2525.288,1790
12/06/1725.4125.5425.2725.276,9370
12/05/1725.5825.5825.5225.562,5790
12/04/1725.9325.9325.8025.8713,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:18.03 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23