UBPUBP07/21/2017
LAST:

 22.56		CHANGE:
 0.00		OPEN:
22.56		HIGH:
22.56		ASK:
22.90		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.56		LOW:
22.56		BID:
22.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.5622.5622.5622.5600
07/20/1722.5622.5622.5622.564,7280
07/19/1722.5022.5022.5022.5000
07/18/1722.7022.7022.5022.501,1780
07/17/1722.7422.7422.7422.7400
07/14/1722.7422.7422.7422.74250
07/13/1722.9022.9022.9022.907550
07/12/1722.0422.0422.0422.0400
07/11/1722.0422.0422.0422.0400
07/10/1722.0422.0422.0422.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:17.14 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13