UBPUBP09/21/18 15:01
LAST:

 25.33		CHANGE:
 0.19		OPEN:
25.33		HIGH:
25.33		ASK:
26.00		VOLUME:
119
CHANGE(%):
0.76		PREV:
25.14		LOW:
25.33		BID:
25.04		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1825.3325.3325.3325.331190
09/20/1825.0625.1425.0625.147,6770
09/19/1824.9024.9024.9024.90390
09/18/1824.9024.9024.7524.753080
09/17/1825.3325.3324.9624.961,6970
09/14/1825.0725.1825.0725.155210
09/13/1824.7324.7324.6824.682,5470
09/12/1824.8224.8324.7324.731,6030
09/11/1825.5125.5124.8024.809060
09/10/1826.9526.9525.0725.101720
FUNDAMENTALS
Sector:
Industry:
52wk range:23.49 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83