UBPUBP09/22/17 13:59
LAST:

 23.78		CHANGE:
 0.04		OPEN:
23.91		HIGH:
23.91		ASK:
23.71		VOLUME:
1,103
CHANGE(%):
0.17		PREV:
23.74		LOW:
23.77		BID:
22.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1723.9123.9123.7723.781,1030
09/21/1723.6223.7423.6223.741,9580
09/20/1723.8323.8323.8323.8300
09/19/1723.8223.8323.8023.832,6830
09/18/1723.5323.5323.4823.535050
09/15/1723.4123.4123.4123.4100
09/14/1723.4123.4123.4123.413400
09/13/1723.1023.1023.1023.1000
09/12/1723.1023.1023.1023.1000
09/11/1723.1023.1023.1023.10410
FUNDAMENTALS
Sector:
Industry:
52wk range:18.03 - 23.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,634340.27
FTSE7,274110.15
NI22520,296-510.25
CAC405,291230.44
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82