UBPUBP05/26/2017
LAST:

 22.18		CHANGE:
 0.00		OPEN:
22.18		HIGH:
22.18		ASK:
22.38		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.18		LOW:
22.18		BID:
21.09		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.1822.1822.1822.1800
05/25/1722.1822.1822.1822.1800
05/24/1722.1822.1822.1822.181,0000
05/23/1722.3322.3322.3322.3300
05/22/1722.3322.3322.3322.3300
05/19/1722.3322.3322.3322.334480
05/18/1722.2822.2822.2822.281500
05/17/1723.0023.0022.4522.452,0980
05/16/1722.4922.4922.4922.494400
05/15/1722.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:16.60 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03