UBPUBP06/14/19 12:58
LAST:

 25.26		CHANGE:
 0.26		OPEN:
25.20		HIGH:
25.26		ASK:
25.23		VOLUME:
397
CHANGE(%):
1.04		PREV:
25.00		LOW:
25.20		BID:
24.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1925.2025.2625.2025.263970
06/13/1925.2325.2325.0025.002,4100
06/12/1925.5725.5725.3825.383700
06/11/1925.5125.5325.5125.532,9500
06/10/1924.6724.6724.6724.6700
06/07/1924.4124.7024.4124.671,5040
06/06/1924.5324.5324.5324.5300
06/05/1924.8024.8024.5324.531,0700
06/04/1924.4024.4024.4024.40400
06/03/1924.7524.7524.3924.531,0600
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83