UBPUBP12/11/2018
LAST:

 23.10
CHANGE:
 0.00
OPEN:
23.10
HIGH:
23.10
ASK:
24.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.10
LOW:
23.10
BID:
22.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1823.1023.1023.1023.1000
12/10/1824.0024.0023.1023.103650
12/07/1823.2823.2823.2823.281230
12/06/1823.3223.3223.1323.131,1130
12/05/1823.4223.4223.4223.42900
12/04/1823.7423.7423.7423.7400
12/03/1823.7023.7423.7023.749420
11/30/1823.3123.3123.3123.311300
11/29/1823.5623.5923.5623.592,5940
11/28/1823.1923.1923.1923.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83