UBPUBP08/16/19 15:17
LAST:

 24.49		CHANGE:
 0.00		OPEN:
24.40		HIGH:
24.59		ASK:
25.81		VOLUME:
1,870
CHANGE(%):
0.00		PREV:
24.49		LOW:
24.40		BID:
23.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1924.4024.5924.4024.491,8700
08/15/1924.2524.5724.2524.491,5170
08/14/1924.6324.6324.6224.626130
08/13/1924.5024.5024.5024.502500
08/12/1924.6924.7024.6924.701,8100
08/09/1924.7124.7124.7024.701400
08/08/1924.9924.9924.9924.99250
08/07/1924.5824.7024.5824.701,0190
08/06/1925.3025.3025.3025.3000
08/05/1925.3425.3425.2125.303610
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 27.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83