UBPUBP06/19/18 10:30
LAST:

 26.77		CHANGE:
 0.03		OPEN:
26.77		HIGH:
26.77		ASK:
28.00		VOLUME:
1,036
CHANGE(%):
0.11		PREV:
26.74		LOW:
26.77		BID:
26.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1826.7726.7726.7726.771,0360
06/18/1827.0227.0226.6126.741,3550
06/15/1827.0727.1327.0627.1312,2130
06/14/1826.8826.9026.7026.703,4320
06/13/1827.1227.1227.0727.071300
06/12/1827.0727.0726.9526.954220
06/08/1827.1227.1227.1227.1200
06/07/1827.2127.2127.1227.123310
06/06/1826.9426.9526.9426.956090
06/05/1826.8226.8226.8226.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 27.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83