UBPUBP03/22/19 11:00
LAST:

 26.45		CHANGE:
 0.20		OPEN:
26.45		HIGH:
26.45		ASK:
26.97		VOLUME:
62
CHANGE(%):
0.76		PREV:
26.25		LOW:
26.45		BID:
26.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1926.4526.4526.4526.45620
03/21/1926.1926.2526.1326.252,1590
03/20/1926.3026.3026.3026.301,5000
03/19/1926.2826.2826.2326.231,2500
03/18/1926.2826.2826.2826.281610
03/15/1926.0026.0026.0026.00310
03/14/1926.1226.1226.1226.1200
03/13/1926.1226.1226.1226.12930
03/12/1926.0526.0526.0526.052,8790
03/11/1925.5025.5025.4825.485950
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 27.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83