UBPUBP01/17/2020
LAST:

 30.27
CHANGE:
 0.00
OPEN:
30.27
HIGH:
30.27
ASK:
30.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
30.27
LOW:
30.27
BID:
30.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2030.2730.2730.2730.2700
01/16/2030.2530.2730.2130.274360
01/15/2030.4530.4530.2630.265470
01/14/2030.6830.6830.6830.686500
01/13/2030.5130.5130.2630.262,5120
01/10/2030.1630.1730.1630.171140
01/09/2029.2329.2329.2329.2300
01/08/2029.5029.5029.2029.232,7390
01/07/2029.4329.4329.3929.391,9610
01/06/2029.5029.5029.5029.50660
FUNDAMENTALS
Sector:
Industry:
52wk range:23.95 - 30.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83