UBJUBJ10/23/17 10:07
LAST:

 22.39
CHANGE:
 0.14
OPEN:
22.39
HIGH:
22.39
ASK:
22.39
VOLUME:
16
CHANGE(%):
0.63
PREV:
22.25
LOW:
22.39
BID:
22.33
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1722.3922.3922.3922.39160
10/20/1722.0822.2522.0822.25690
10/19/1722.1322.1322.1322.1300
10/18/1722.1322.1322.1322.1300
10/17/1722.1322.1322.1322.1300
10/16/1722.1322.1322.1322.13240
10/13/1722.0322.0322.0322.0300
10/12/1722.0322.0322.0322.03110
10/11/1722.0122.0122.0122.01120
10/10/1721.8721.9121.8721.912790
FUNDAMENTALS
Sector:
Industry:
52wk range:19.51 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.24
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64