UBJUBJ07/13/18 16:10
LAST:

 23.46
CHANGE:
 0.05
OPEN:
23.34
HIGH:
23.46
ASK:
24.56
VOLUME:
748
CHANGE(%):
0.21
PREV:
23.41
LOW:
23.31
BID:
23.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1823.3423.4623.3123.467480
07/12/1823.4123.4123.4123.411,2500
07/11/1823.5823.5823.5823.5800
07/10/1823.5823.5823.5823.582,1190
07/09/1823.3823.3823.3823.3800
07/06/1823.3823.3823.3823.387500
07/05/1823.3823.3823.2923.303040
07/04/1823.5423.5423.5423.5400
07/03/1823.5423.5423.5423.541590
07/02/1824.4524.4524.4524.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.57 - 24.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83