UBJUBJ04/20/2018
LAST:

 23.95
CHANGE:
 0.00
OPEN:
23.95
HIGH:
23.95
ASK:
24.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.95
LOW:
23.95
BID:
23.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1823.9523.9523.9523.9500
04/19/1823.9523.9523.9523.9500
04/18/1823.9523.9523.9523.95310
04/17/1823.7623.7623.7623.7600
04/16/1823.7623.7623.7623.7600
04/13/1823.7623.7623.7623.7600
04/12/1823.7623.7623.7623.76610
04/11/1823.8023.8023.7923.791,7860
04/10/1824.0024.0024.0024.00500
04/09/1824.0024.0024.0024.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.57 - 24.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23