UBJUBJ05/25/2017
LAST:

 21.77
CHANGE:
 0.00
OPEN:
21.77
HIGH:
21.77
ASK:
22.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.77
LOW:
21.77
BID:
19.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721.7721.7721.7721.7700
05/24/1721.6321.7721.6321.772,1640
05/23/1721.7821.7821.6921.692,6500
05/22/1721.7521.7521.7021.701,5190
05/19/1721.6421.6421.6421.64100
05/18/1721.6121.6121.6121.61150
05/17/1721.6921.6921.6921.6900
05/16/1721.6921.6921.6921.6900
05/15/1721.6921.6921.6921.6900
05/12/1721.6921.6921.6921.69110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.24 - 21.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,707-1060.54
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,623-80.03