UBJUBJ01/16/17 10:55
LAST:

 20.72
CHANGE:
 0.12
OPEN:
20.72
HIGH:
20.72
ASK:
20.77
VOLUME:
17
CHANGE(%):
0.58
PREV:
20.84
LOW:
20.72
BID:
20.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1720.7220.7220.7220.72170
01/13/1720.8420.8420.8420.8400
01/12/1720.8420.8420.8420.8400
01/11/1720.8420.8420.8420.84530
01/10/1721.0721.0721.0721.0700
01/09/1721.0721.0721.0721.07260
01/06/1721.0221.0221.0221.02320
01/05/1721.1321.1321.1321.135240
01/04/1720.8620.8620.8620.861080
01/03/1720.6920.6920.6920.69860
FUNDAMENTALS
Sector:
Industry:
52wk range:17.53 - 21.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,557-730.62
FTSE7,322-150.21
NI22519,095-1921.00
CAC404,885-370.75
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96