UBJUBJ07/28/17 15:40
LAST:

 20.75
CHANGE:
 0.07
OPEN:
20.73
HIGH:
20.75
ASK:
20.80
VOLUME:
83
CHANGE(%):
0.34
PREV:
20.82
LOW:
20.73
BID:
20.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1720.7320.7520.7320.75830
07/27/1720.8220.8220.8220.8200
07/26/1720.8220.8220.8220.8200
07/25/1720.8220.8220.8220.82160
07/24/1720.8420.8420.8420.841800
07/21/1720.8120.8120.8120.81190
07/20/1720.7020.7020.7020.70250
07/19/1720.6320.7020.6320.70830
07/18/1720.9620.9620.9620.96160
07/17/1720.8720.8720.8720.87110
FUNDAMENTALS
Sector:
Industry:
52wk range:18.85 - 22.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56