UBJUBJ03/30/2017
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
21.00
ASK:
21.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.00
LOW:
21.00
BID:
19.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1721.0021.0021.0021.0000
03/29/1721.0021.0021.0021.0000
03/28/1720.8621.0020.8621.007,5410
03/27/1720.8520.8520.8520.851,3650
03/24/1720.7420.7420.7420.74320
03/23/1720.4820.4820.4820.48310
03/22/1720.6020.6020.6020.60650
03/21/1720.5320.5320.5320.53640
03/20/1720.8620.8620.8620.8600
03/17/1720.8620.8620.8620.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.74 - 21.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,222190.16
FTSE7,38070.09
NI22519,063-1540.80
CAC405,06900.01
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37