UBJUBJ01/19/18 12:28
LAST:

 24.25
CHANGE:
 0.21
OPEN:
24.25
HIGH:
24.25
ASK:
23.27
VOLUME:
12
CHANGE(%):
0.86
PREV:
24.46
LOW:
24.25
BID:
24.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.2524.2524.2524.25120
01/18/1824.4624.4624.4624.4600
01/17/1824.4624.4624.4624.46410
01/16/1824.3924.3924.3524.35110
01/15/1824.4924.4924.4924.4990
01/12/1824.5224.5224.3524.358530
01/11/1824.5124.5124.3524.35720
01/10/1824.2924.2924.2924.2900
01/09/1824.3324.3324.2924.292480
01/08/1824.1524.1524.1524.15550
FUNDAMENTALS
Sector:
Industry:
52wk range:20.29 - 24.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23