UBEUBS IQ MSCI Europe Ethical?07/02/2020
LAST:

 19.66		CHANGE:
 0.00		OPEN:
19.66		HIGH:
19.66		ASK:
21.50		VOLUME:
0
CHANGE(%):
0.00		PREV:
19.66		LOW:
19.66		BID:
18.65		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2019.6619.6619.6619.6600
07/01/2019.6619.6619.6619.6600
06/30/2019.6619.6619.6619.6600
06/29/2019.6619.6619.6619.6600
06/26/2019.6619.6619.6619.6600
06/25/2019.6619.6619.6619.6600
06/24/2019.6619.6619.6619.6600
06/23/2019.6619.6619.6619.6600
06/22/2019.6619.6619.6619.6600
06/19/2019.6619.6619.6619.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.48 - 25.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63