UBEUBE10/18/17 10:00
LAST:

 21.17
CHANGE:
 0.02
OPEN:
21.17
HIGH:
21.17
ASK:
21.17
VOLUME:
58
CHANGE(%):
0.09
PREV:
21.19
LOW:
21.17
BID:
21.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1721.1721.1721.1721.17580
10/17/1721.1921.1921.1921.1900
10/16/1721.1921.1921.1921.19120
10/13/1721.3021.3321.2521.336820
10/12/1721.4021.4021.3921.396410
10/11/1721.3521.3521.3321.345,3830
10/10/1721.2121.2621.2121.261,5100
10/09/1721.2421.2721.2021.214,7340
10/06/1721.1621.3021.1621.234300
10/05/1721.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05