UBEUBE01/23/18 13:13
LAST:

 22.36
CHANGE:
 0.31
OPEN:
22.36
HIGH:
22.36
ASK:
21.56
VOLUME:
33
CHANGE(%):
1.41
PREV:
22.05
LOW:
22.36
BID:
22.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1822.3622.3622.3622.36330
01/22/1822.0522.0522.0522.0500
01/19/1822.1022.1022.0022.0510,1170
01/18/1822.1022.1722.0622.172,5350
01/17/1822.1422.1422.0622.061,1750
01/16/1822.2022.2022.1422.177,4210
01/15/1822.2522.2522.1722.171,3050
01/12/1822.0122.0122.0122.01600
01/11/1821.9021.9021.8621.861,4770
01/10/1822.0822.0822.0522.05550
FUNDAMENTALS
Sector:
Industry:
52wk range:18.33 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23