UBEUBE08/20/19 11:05
LAST:

 22.10
CHANGE:
 0.23
OPEN:
22.10
HIGH:
22.10
ASK:
22.45
VOLUME:
800
CHANGE(%):
1.05
PREV:
21.87
LOW:
22.10
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1922.1022.1022.1022.108000
08/19/1921.8621.8721.8621.871,0420
08/16/1921.6221.6221.6221.62240
08/15/1921.7421.7421.7421.742260
08/14/1922.1122.1122.1122.112,3770
08/13/1922.1522.1522.1022.102,7430
08/12/1922.1422.1422.1422.143,4740
08/09/1922.0622.0622.0622.0600
08/08/1922.0622.0722.0622.0610,3030
08/07/1921.9722.1721.9522.1746,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:19.59 - 23.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83