UBEUBE10/15/18 13:42
LAST:

 21.08
CHANGE:
 0.08
OPEN:
21.09
HIGH:
21.09
ASK:
22.50
VOLUME:
9,598
CHANGE(%):
0.38
PREV:
21.16
LOW:
21.08
BID:
21.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1821.0921.0921.0821.089,5980
10/12/1821.1621.1621.1621.165240
10/11/1821.4821.4821.3921.404,9150
10/10/1822.4722.4722.4722.4700
10/09/1822.4722.4722.4722.4700
10/08/1822.4722.4722.4722.4700
10/05/1822.4722.4722.4722.4700
10/04/1822.4722.4722.4722.472330
10/03/1822.5022.5022.5022.5000
10/02/1822.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.56 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83