UBEUBE05/26/2017
LAST:

 21.60
CHANGE:
 0.00
OPEN:
21.60
HIGH:
21.60
ASK:
21.63
VOLUME:
3,507
CHANGE(%):
0.00
PREV:
21.60
LOW:
21.60
BID:
21.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1721.6021.6021.6021.603,5070
05/25/1721.6021.6021.6021.601430
05/24/1721.6421.6421.6421.64450
05/23/1721.5021.6021.5021.602,3020
05/22/1721.5921.6921.5921.691,4080
05/19/1721.4621.5221.4521.456200
05/18/1721.4221.4221.3021.321,3550
05/17/1721.5521.5521.5521.554,1320
05/16/1721.4521.4521.4521.451,4060
05/15/1721.3821.4821.3821.481,7840
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 21.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,517-10.01
NI22519,687-1260.64
CAC405,324-130.24
GLD1,256-20.20
BDI1,200494.26
HSI25,607-240.09