UBEUBE07/20/2018
LAST:

 21.80
CHANGE:
 0.00
OPEN:
21.80
HIGH:
21.80
ASK:
23.50
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.80
LOW:
21.80
BID:
22.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1821.8021.8021.8021.8000
07/19/1821.8621.8821.8021.802,3850
07/18/1821.8621.8621.8621.8600
07/17/1821.8621.8621.8621.86380
07/16/1821.8521.8621.7821.8512,9150
07/13/1821.8221.8321.7521.832,8930
07/12/1821.7221.7921.6821.683,1350
07/11/1821.7321.7321.7321.7300
07/10/1821.7321.7321.7321.736350
07/09/1821.5121.5121.5121.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.91 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83