UBEUBE05/21/19 13:56
LAST:

 22.79
CHANGE:
 0.13
OPEN:
22.79
HIGH:
22.79
ASK:
23.00
VOLUME:
26
CHANGE(%):
0.57
PREV:
22.92
LOW:
22.79
BID:
21.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/1922.7922.7922.7922.79260
05/20/1922.9222.9222.9222.9200
05/17/1922.9522.9522.9222.921,2140
05/16/1922.5522.5522.5522.55250
05/15/1922.4722.4722.4722.4750
05/14/1922.3022.3022.3022.301,1500
05/13/1922.4022.4722.4022.474,6260
05/10/1922.3122.3122.3122.31710
05/09/1922.5622.5622.5622.564440
05/08/1922.7422.7422.7422.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.59 - 22.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83