UBEUBE01/16/19 11:38
LAST:

 20.15
CHANGE:
 0.10
OPEN:
20.14
HIGH:
20.15
ASK:
24.00
VOLUME:
112
CHANGE(%):
0.50
PREV:
20.05
LOW:
20.14
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1920.1420.1520.1420.151120
01/15/1920.0520.0520.0520.05620
01/14/1920.1720.1720.1720.1768,0000
01/11/1920.3520.3520.3520.354400
01/10/1920.3420.3420.2620.261230
01/09/1920.1320.1320.1320.1300
01/08/1920.1320.1320.1320.131,5000
01/07/1920.0520.0520.0520.052370
01/04/1919.8219.8919.8219.891320
01/03/1920.0120.0120.0120.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:19.59 - 22.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83