UBEUBE04/20/2018
LAST:

 22.08		CHANGE:
 0.00		OPEN:
22.08		HIGH:
22.08		ASK:
21.42		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.08		LOW:
22.08		BID:
21.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1822.0822.0822.0822.0800
04/19/1822.0722.0822.0722.085790
04/18/1822.0822.0822.0722.071,0000
04/17/1821.9621.9621.9521.951,6280
04/16/1821.7821.7821.7821.7800
04/13/1821.8721.8721.7821.789100
04/12/1821.6521.6521.6521.6500
04/11/1821.6521.6521.6521.6500
04/10/1821.6521.6521.6521.6500
04/09/1821.6521.6521.6521.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.55 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23