UBEUBE07/25/17 13:30
LAST:

 19.98
CHANGE:
 0.11
OPEN:
19.99
HIGH:
19.99
ASK:
19.99
VOLUME:
341
CHANGE(%):
0.55
PREV:
20.09
LOW:
19.98
BID:
19.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1719.9919.9919.9819.983410
07/24/1720.1120.1120.0220.091,0750
07/21/1720.1220.2620.1020.179,6000
07/20/1720.0020.1320.0020.135,0730
07/19/1720.0420.1220.0420.12230
07/18/1720.4520.4720.2220.226,2380
07/17/1720.5020.5020.3720.371050
07/14/1720.4220.4620.4220.461,0270
07/13/1720.6220.6220.6220.624470
07/12/1720.6520.6520.4320.43390
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02