UBEUBS IQ MSCI Europe Ethical?01/17/2020
LAST:

 24.37
CHANGE:
 0.00
OPEN:
24.37
HIGH:
24.37
ASK:
24.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.37
LOW:
24.37
BID:
24.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2024.3724.3724.3724.3700
01/16/2024.3524.3724.3524.3711,5000
01/15/2024.3124.3124.3124.31810
01/14/2024.1424.1424.1424.1400
01/13/2024.3524.3524.1424.141,5970
01/10/2024.4524.4524.4024.401,5550
01/09/2024.0324.0324.0324.0300
01/08/2024.0324.0324.0324.0300
01/07/2024.0324.0324.0324.0300
01/06/2024.0324.0324.0324.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.19 - 24.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83