UBEUBE03/29/2017
LAST:

 19.43
CHANGE:
 0.03
OPEN:
19.45
HIGH:
19.45
ASK:
19.14
VOLUME:
520
CHANGE(%):
0.15
PREV:
19.40
LOW:
19.43
BID:
19.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1719.4519.4519.4319.435200
03/28/1719.4019.4019.4019.40270
03/27/1719.3319.3319.3219.321520
03/24/1719.2319.2319.2319.23380
03/23/1719.2019.2019.2019.20260
03/22/1719.1319.1319.0419.042150
03/21/1719.0819.1319.0819.13180
03/20/1719.1419.1419.1419.14510
03/17/1719.1219.1219.1219.1200
03/16/1719.1219.1219.1219.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 19.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,372290.40
NI22519,217150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,360140.06