UBEUBE01/20/17 12:32
LAST:

 18.40
CHANGE:
 0.25
OPEN:
18.54
HIGH:
18.54
ASK:
18.55
VOLUME:
900
CHANGE(%):
1.34
PREV:
18.65
LOW:
18.40
BID:
18.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.5418.5418.4018.409000
01/19/1718.6518.6518.6518.65210
01/18/1718.5118.5118.5118.51390
01/17/1718.6218.6218.6218.6200
01/16/1718.7318.7318.6218.62310
01/13/1718.6018.6018.6018.60110
01/12/1718.7518.7518.7518.7500
01/11/1718.7518.7518.7518.75280
01/10/1718.8918.8918.8918.89220
01/09/1718.9918.9918.9718.976810
FUNDAMENTALS
Sector:
Industry:
52wk range:16.84 - 19.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71