UBAUBA05/26/17 10:36
LAST:

 19.65
CHANGE:
 0.01
OPEN:
19.65
HIGH:
19.65
ASK:
19.71
VOLUME:
500
CHANGE(%):
0.05
PREV:
19.66
LOW:
19.65
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.6519.6519.6519.655000
05/25/1719.6619.6619.6619.665000
05/24/1719.8019.8019.6819.681810
05/23/1719.6519.6519.6519.651,0000
05/22/1719.5619.5619.5619.5600
05/19/1719.6619.6619.5119.5681,0060
05/18/1719.5619.5619.5619.56190
05/17/1719.7619.7619.7519.764,7270
05/16/1720.0820.0819.9519.951740
05/15/1719.8519.8519.8519.852280
FUNDAMENTALS
Sector:
Industry:
52wk range:17.14 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,599-230.18
FTSE7,51910.02
NI22519,687-1260.64
CAC405,321-160.30
GLD1,256-20.20
BDI1,200494.26
HSI25,622-90.03