UBAUBA10/23/2017
LAST:

 20.08
CHANGE:
 0.00
OPEN:
20.08
HIGH:
20.08
ASK:
22.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.08
LOW:
20.08
BID:
17.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720.0820.0820.0820.0800
10/20/1720.0820.0820.0820.0800
10/19/1720.0820.0820.0820.0800
10/18/1720.0820.0820.0820.081,1200
10/17/1720.0820.0820.0820.08650
10/16/1719.6419.6419.6419.6400
10/13/1719.6419.6419.6419.6400
10/12/1719.6419.6419.6419.6400
10/11/1719.6419.6419.6419.6480
10/10/1719.3219.3219.3219.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:17.73 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64