UBAUBA01/19/2018
LAST:

 20.06
CHANGE:
 0.00
OPEN:
20.06
HIGH:
20.06
ASK:
22.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.06
LOW:
20.06
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1820.0620.0620.0620.0600
01/18/1820.0620.0620.0620.0600
01/17/1820.0620.0620.0620.061190
01/16/1820.2020.2020.2020.201000
01/15/1820.2620.2620.2620.2600
01/12/1820.2620.2620.2620.2600
01/11/1820.2620.2620.2620.26490
01/10/1820.6020.6020.3820.381,5270
01/09/1820.5020.5020.5020.504080
01/08/1820.4520.4520.4520.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.74 - 20.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23