UBAUBA06/20/19 15:12
LAST:

 22.80
CHANGE:
 0.37
OPEN:
22.79
HIGH:
22.80
ASK:
21.45
VOLUME:
5,003
CHANGE(%):
1.65
PREV:
22.43
LOW:
22.79
BID:
21.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1922.7922.8022.7922.805,0030
06/19/1922.4322.4322.4322.431070
06/18/1922.3922.4322.3822.432,6880
06/17/1922.3822.3922.3822.395440
06/14/1922.3622.3622.3622.363,0000
06/13/1922.3922.3922.3522.395,9460
06/12/1922.4922.4922.4222.426380
06/11/1921.7021.7021.7021.7000
06/10/1921.7021.7021.7021.7000
06/07/1921.7021.7021.7021.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 22.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987330.42
DJI26,504380.15
SP5002,92690.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,360131.00
BDI1,200494.26
HSI30,063-2530.83