UBAUBA07/19/18 10:09
LAST:

 21.10
CHANGE:
 0.00
OPEN:
21.10
HIGH:
21.10
ASK:
20.57
VOLUME:
473
CHANGE(%):
0.00
PREV:
21.10
LOW:
21.10
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1821.1021.1021.1021.104730
07/18/1821.1021.1021.1021.10230
07/17/1820.9620.9620.9620.96870
07/16/1821.4521.4521.0521.053800
07/13/1821.1221.1221.1221.122960
07/12/1821.0421.0421.0421.0400
07/11/1821.3521.3521.0421.041,9330
07/10/1821.5021.5021.5021.501,1500
07/09/1821.2021.2021.2021.204360
07/06/1820.8420.8420.8420.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83