UBAUBA07/21/17 12:54
LAST:

 19.37
CHANGE:
 0.11
OPEN:
19.37
HIGH:
19.37
ASK:
19.55
VOLUME:
82
CHANGE(%):
0.56
PREV:
19.48
LOW:
19.37
BID:
19.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1719.3719.3719.3719.37820
07/20/1719.4819.4819.4819.48240
07/19/1719.3619.3619.3619.36310
07/18/1719.1419.1419.1419.141560
07/17/1719.3819.3819.3819.38700
07/14/1719.4019.4019.4019.4060
07/13/1719.2819.2819.2819.2800
07/12/1719.2819.2819.2819.2800
07/11/1719.2819.2819.2819.28580
07/10/1719.2819.2819.2819.28570
FUNDAMENTALS
Sector:
Industry:
52wk range:17.56 - 20.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13