UBAUBA08/20/19 15:28
LAST:

 21.80
CHANGE:
 0.37
OPEN:
21.82
HIGH:
21.82
ASK:
21.94
VOLUME:
2,445
CHANGE(%):
1.73
PREV:
21.43
LOW:
21.80
BID:
21.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1921.8221.8221.8021.802,4450
08/19/1921.4321.4321.4321.4300
08/16/1921.5021.5021.4321.431,4330
08/15/1921.9321.9321.9321.9300
08/14/1921.9321.9321.9321.931220
08/13/1921.8621.8621.8321.83580
08/12/1922.7522.7521.8021.804670
08/09/1921.8121.8421.8021.845280
08/08/1921.5521.7421.5521.7310,3450
08/07/1921.5021.6721.5021.678120
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83