UBAUBA01/24/17 12:49
LAST:

 18.87
CHANGE:
 0.07
OPEN:
18.87
HIGH:
18.87
ASK:
18.99
VOLUME:
10
CHANGE(%):
0.37
PREV:
18.80
LOW:
18.87
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1718.8718.8718.8718.87100
01/23/1718.8018.8018.8018.803000
01/20/1719.1919.1919.1919.1900
01/19/1719.1919.1919.1919.192600
01/18/1718.9918.9918.9918.99940
01/17/1719.1919.1919.1119.115240
01/16/1719.2819.2819.2819.28650
01/13/1719.2619.2619.1719.174740
01/12/1719.4219.4219.4219.4200
01/11/1719.4219.4219.4219.421410
FUNDAMENTALS
Sector:
Industry:
52wk range:15.67 - 19.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22