UBAUBA03/28/17 10:48
LAST:

 19.72
CHANGE:
 0.17
OPEN:
19.72
HIGH:
19.72
ASK:
19.83
VOLUME:
127
CHANGE(%):
0.87
PREV:
19.55
LOW:
19.72
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1719.7219.7219.7219.721270
03/27/1719.5519.5519.5519.5500
03/24/1719.5519.5519.5519.553300
03/23/1719.3419.3419.3419.3400
03/22/1719.4019.4019.3419.342260
03/21/1719.6519.6519.6519.65230
03/20/1719.7219.7219.7219.722530
03/17/1719.7019.7019.7019.7000
03/16/1719.7019.7019.7019.701090
03/15/1719.7019.7019.7019.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.41 - 19.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,84440.06
DJI20,585340.16
SP5002,339-30.12
DAX12,057610.51
FTSE7,316220.30
NI22519,2032171.14
CAC405,015-20.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63