UBAUBA10/19/18 11:53
LAST:

 20.16
CHANGE:
 0.05
OPEN:
20.16
HIGH:
20.16
ASK:
24.50
VOLUME:
680
CHANGE(%):
0.25
PREV:
20.21
LOW:
20.16
BID:
20.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1820.1620.1620.1620.166800
10/18/1820.2120.2120.2120.217970
10/17/1820.0020.0020.0020.002600
10/16/1820.0120.0220.0120.023450
10/15/1819.9019.9419.9019.943040
10/12/1820.0020.0020.0020.001760
10/11/1820.5020.5020.5020.507500
10/10/1820.8520.8520.8520.8500
10/09/1820.8520.8520.8520.8500
10/08/1820.8520.8520.8520.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.41 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83