UBAUBA01/18/19 10:18
LAST:

 19.69
CHANGE:
 0.07
OPEN:
19.70
HIGH:
19.70
ASK:
20.20
VOLUME:
5,277
CHANGE(%):
0.36
PREV:
19.62
LOW:
19.69
BID:
19.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1919.7019.7019.6919.695,2770
01/17/1919.6219.6419.5719.6216,0760
01/16/1919.5419.5419.5419.541020
01/15/1919.5119.5119.5119.5100
01/14/1919.5119.5119.5119.5100
01/11/1919.5119.5119.5119.51790
01/10/1919.3819.3919.3819.392700
01/09/1919.1019.1019.1019.1000
01/08/1919.1019.1019.1019.101,2450
01/07/1919.1419.1419.1419.145210
FUNDAMENTALS
Sector:
Industry:
52wk range:18.71 - 21.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83