TYXOCTYRANNA RESOURCES LIMITED04/26/18 14:39
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
623,107
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/180.00800.00800.00700.0070623,1070
04/25/180.00800.00800.00800.008000
04/24/180.00800.00800.00800.00803,829,7060
04/23/180.00900.00900.00800.00802,448,2980
04/20/180.00900.00900.00900.0090250,0000
04/19/180.00900.00900.00900.0090176,9960
04/18/180.01000.01000.01000.0100535,0000
04/17/180.01000.01000.01000.01001,000,0000
04/16/180.01000.01000.00900.00904,023,5290
04/13/180.01000.01000.00900.00901,998,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83