TYMTYMLEZ GROUP LIMITED10/16/19 10:59
LAST:

 0.0500
CHANGE:
 0.01
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0600
VOLUME:
83,034
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0500
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.05100.05100.05000.050083,0340
10/15/190.05500.05500.05500.055000
10/14/190.05500.05500.05500.055000
10/11/190.05500.05500.05500.055019,5000
10/10/190.05100.05100.05100.05108290
10/09/190.05100.05500.05100.0550158,4270
10/08/190.05900.05900.05900.059000
10/07/190.05900.05900.05900.059000
10/04/190.05400.05900.05400.059079,4930
10/03/190.05600.05600.05100.0540272,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83