TYMTYMLEZ GROUP LIMITED10/06/2023
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0040		VOLUME:
860,393
CHANGE(%):
0.00		PREV:
0.0030		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/230.00300.00300.00300.0030860,3930
10/05/230.00300.00300.00300.003000
10/04/230.00300.00300.00300.003000
10/03/230.00300.00300.00300.003000
10/02/230.00300.00300.00300.003000
09/29/230.00400.00400.00300.00306,581,0360
09/28/230.00300.00300.00300.003021,0080
09/27/230.00350.00350.00350.003500
09/26/230.00400.00400.00350.003572,1680
09/25/230.00400.00400.00400.004030,7690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63