TYMTYMLEZ GROUP LIMITED01/17/20 13:38
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0360
ASK:
0.0400
VOLUME:
52,939
CHANGE(%):
7.69
PREV:
0.0390
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.03300.03600.03300.036052,9390
01/16/200.04000.04000.03800.0390125,0000
01/15/200.03700.03700.03700.0370148,5420
01/14/200.03700.03700.03700.037081,4580
01/13/200.03800.03800.03800.038000
01/10/200.03500.03800.03500.0380116,4240
01/09/200.04000.04000.04000.040000
01/08/200.04000.04000.04000.040000
01/07/200.04200.04200.03900.0400127,5540
01/06/200.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83