TWHTW HOLDINGS LIMITED11/02/2016
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0110
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/160.01200.01200.01200.012000
11/01/160.01200.01200.01200.012000
10/31/160.01200.01200.01200.012000
10/28/160.01000.24000.01000.24004,860,0950
10/27/160.01200.01200.01100.01205,829,9800
10/26/160.01200.01300.01100.01102,381,2510
10/25/160.01300.01300.01200.01202,676,4340
10/24/160.01300.01300.01200.01204,512,6640
10/21/160.01200.01300.01200.01207,699,3880
10/20/160.01100.01200.01100.01205,441,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71