TWEKOTTREASURY WINE ESTATES LIMITED08/17/20 10:05
LAST:

 1.775
CHANGE:
 1.72
OPEN:
1.775
HIGH:
1.775
ASK:
3.150
VOLUME:
15,000
CHANGE(%):
49.14
PREV:
3.490
LOW:
1.775
BID:
1.775
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/201.7751.7751.7751.77515,0000
08/14/203.4903.4903.4903.49000
08/13/203.4903.4903.4903.49000
08/12/203.4903.4903.4903.49000
08/11/203.4903.4903.4903.49000
08/10/203.4903.4903.4903.49000
08/07/203.4903.4903.4903.49000
08/06/203.4903.4903.4903.49000
08/05/203.4903.4903.4903.49000
08/04/203.4903.4903.4903.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87