TWEKOTTREASURY WINE ESTATES LIMITED05/01/2018
LAST:

 1.990
CHANGE:
 0.00
OPEN:
1.990
HIGH:
1.990
ASK:
2.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.990
LOW:
1.990
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/181.9901.9901.9901.99000
04/30/181.9901.9901.9901.9907,5000
04/27/182.6402.6402.6402.64000
04/26/182.6402.6402.6402.6407,5000
04/25/183.0303.0303.0303.03000
04/24/183.0303.0303.0303.03000
04/23/183.0303.0303.0303.03000
04/20/183.0303.0303.0303.03000
04/19/183.0303.0303.0303.03000
04/18/183.0303.0303.0303.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83