TWEKOSTREASURY WINE ESTATES LIMITED05/11/18 15:22
LAST:

 2.180
CHANGE:
 0.98
OPEN:
2.180
HIGH:
2.180
ASK:
2.800
VOLUME:
5,000
CHANGE(%):
31.01
PREV:
3.160
LOW:
2.180
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/182.1802.1802.1802.1805,0000
05/10/183.1603.1603.1603.16000
05/09/183.1603.1603.1603.16000
05/08/183.1603.1603.1603.16000
05/07/183.1603.1603.1603.16000
05/04/183.1603.1603.1603.16000
05/03/183.1603.1603.1603.16000
05/02/183.1603.1603.1603.16000
05/01/183.1603.1603.1603.16000
04/30/183.3503.3503.1603.16013,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83