TWEKOETREASURY WINE ESTATES LIMITED07/28/2017
LAST:

 2.400
CHANGE:
 0.00
OPEN:
2.400
HIGH:
2.400
ASK:
2.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.400
LOW:
2.400
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.4002.4002.4002.40000
07/27/172.3902.4002.3902.40022,5000
07/26/172.3502.3602.1602.16024,0000
07/25/172.1602.1602.1602.16000
07/24/172.1602.1602.1602.16000
07/21/172.0402.1602.0402.16017,5000
07/20/172.1502.1502.1502.15010,0000
07/19/172.0202.0601.9201.93021,2500
07/18/172.3002.3002.3002.30000
07/17/172.3002.3002.3002.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.76 - 3.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,982-1490.55