TWEKOETREASURY WINE ESTATES LIMITED10/23/17 12:14
LAST:

 2.750
CHANGE:
 1.46
OPEN:
2.750
HIGH:
2.750
ASK:
2.920
VOLUME:
1,500
CHANGE(%):
112.36
PREV:
1.295
LOW:
2.750
BID:
2.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/172.7502.7502.7502.7501,5000
10/20/171.2951.2951.2951.29500
10/19/171.2951.2951.2951.29500
10/18/171.2951.2951.2951.29500
10/17/171.2951.2951.2951.29500
10/16/171.2951.2951.2951.29500
10/13/171.2951.2951.2951.29500
10/12/171.2951.2951.2951.29500
10/11/171.2951.2951.2951.29500
10/10/171.2951.2951.2951.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,720230.11
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,260-460.16