TWEKOETREASURY WINE ESTATES LIMITED01/24/2017
LAST:

 1.875
CHANGE:
 0.00
OPEN:
1.875
HIGH:
1.875
ASK:
1.685
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.875
LOW:
1.875
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171.8751.8751.8751.87500
01/23/171.8751.8751.8751.87500
01/20/171.8751.8751.8751.87500
01/19/171.8751.8751.8751.8755,0000
01/18/171.9201.9201.7601.7705,0000
01/17/172.0202.0202.0202.02000
01/16/172.0202.0202.0202.02000
01/13/172.0202.0202.0202.02000
01/12/172.0202.0202.0202.02000
01/11/172.0202.0202.0202.02000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.99 - 2.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,932330.14