TWEKOETREASURY WINE ESTATES LIMITED11/30/2017
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.810
ASK:
2.200
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.810
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/171.8101.8101.8101.81000
11/29/171.8101.8101.8101.81000
11/28/171.8101.8101.8101.81000
11/27/171.8101.8101.8101.81000
11/24/171.8101.8101.8101.8105,0000
11/23/171.8751.9251.8751.8957,5000
11/22/171.8201.8201.8201.82000
11/21/171.8201.8201.8201.8204,0000
11/20/171.7001.7101.7001.7104,6780
11/17/171.8951.8951.8951.89500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 3.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23