TWEKODTREASURY WINE ESTATES LIMITED05/21/2019
LAST:

 2.620
CHANGE:
 0.00
OPEN:
2.620
HIGH:
2.620
ASK:
2.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.620
LOW:
2.620
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/192.6202.6202.6202.62000
05/20/192.6202.6202.6202.62000
05/17/192.6202.6202.6202.62000
05/16/192.6202.6202.6202.6205,0000
05/15/191.8601.8601.8601.86000
05/14/191.8851.8851.8601.8605,0000
05/13/192.1702.1702.1702.17000
05/10/192.1702.1702.1702.17000
05/09/192.1702.1702.1702.1704,0000
05/08/192.3002.3302.1902.1908,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83