TWEKOATreasury Wine Estates Limited01/20/17 13:23
LAST:

 2.120
CHANGE:
 0.10
OPEN:
1.955
HIGH:
2.140
ASK:
2.200
VOLUME:
35,000
CHANGE(%):
4.50
PREV:
2.220
LOW:
1.955
BID:
2.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.9552.1401.9552.12035,0000
01/19/172.2202.2202.2202.22010,0000
01/18/171.8002.2101.8002.21026,0000
01/17/171.4651.4651.4651.46500
01/16/171.4651.4651.4651.46500
01/13/171.4651.4651.4651.4653,0000
01/12/171.8001.8001.8001.80000
01/11/171.8001.8001.8001.80000
01/10/171.8001.8001.8001.80000
01/09/171.8001.8001.8001.8001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71