TWEKOATreasury Wine Estates Limited10/16/19 11:56
LAST:

 5.440
CHANGE:
 0.61
OPEN:
5.330
HIGH:
5.440
ASK:
5.280
VOLUME:
7,500
CHANGE(%):
12.63
PREV:
4.830
LOW:
5.330
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/195.3305.4405.3305.4407,5000
10/15/194.8304.8304.8304.8301,6000
10/14/194.2804.2804.2804.28000
10/11/194.2804.2804.2804.2803,3000
10/10/194.2804.2804.2804.28000
10/09/194.2804.2804.2804.28000
10/08/194.2804.2804.2804.28000
10/07/194.2804.2804.2804.28000
10/04/194.2804.2804.2804.2805,0000
10/03/194.7304.7304.7304.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83