TWEKOATreasury Wine Estates Limited12/12/2018
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.710
HIGH:
1.710
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.710
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/181.7101.7101.7101.71000
12/11/181.7101.7101.7101.71000
12/10/181.7101.7101.7101.71000
12/07/181.7101.7101.7101.71000
12/06/181.7101.7101.7101.7104,0000
12/05/181.6751.6751.6751.6754,0000
12/04/181.7851.7851.7851.78500
12/03/181.7851.7851.7851.78500
11/30/181.7851.7851.7851.78500
11/29/181.7851.7851.7851.78500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 6.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83