TWEKOATreasury Wine Estates Limited01/28/2020
LAST:

 3.770
CHANGE:
 0.00
OPEN:
3.770
HIGH:
3.770
ASK:
2.820
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.770
LOW:
3.770
BID:
2.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/203.7703.7703.7703.77000
01/24/203.7703.7703.7703.77000
01/23/203.7303.7703.7303.7705,5000
01/22/203.8003.8003.7503.78025,5000
01/21/203.3903.3903.3303.3303,3000
01/20/203.7403.7403.7403.7403,4000
01/17/203.7403.7903.7303.7907,5000
01/16/203.6103.6203.6103.6203,0010
01/15/203.4103.4103.3603.37025,8100
01/14/203.3103.4503.3103.45011,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 6.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83