TV2OTV2U INTERNATIONAL LIMITED01/17/17 11:58
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
1,384,734
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.00300.00300.00300.00301,384,7340
01/16/170.00300.00300.00300.0030625,0000
01/13/170.00200.00300.00200.00302,317,5530
01/12/170.00300.00400.00300.00304,604,5280
01/11/170.00300.00300.00300.00303,270,4720
01/10/170.00300.00300.00300.00304,116,7660
01/09/170.00300.00300.00200.002013,114,2850
01/06/170.00300.00300.00300.00301,722,2220
01/05/170.00400.00400.00400.0040250,0000
01/04/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14