TV2OTV2U INTERNATIONAL LIMITED12/11/17 10:09
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
1,603,852
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.00700.00700.00700.00701,603,8520
12/08/170.00800.00800.00700.00703,254,0000
12/07/170.00700.00800.00700.00702,132,0000
12/06/170.00800.00800.00700.00701,718,4530
12/05/170.00700.00800.00700.00805,710,0000
12/04/170.00700.00800.00700.00801,957,0000
12/01/170.00800.00800.00700.00705,205,0000
11/30/170.00800.00800.00800.008097,5000
11/29/170.00700.00700.00700.00707,393,7740
11/28/170.00700.00700.00700.00701,600,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23