TV2OTV2U INTERNATIONAL LIMITED05/22/17 12:58
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
3,717,492
CHANGE(%):
33.33
PREV:
0.0030
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.00400.00400.00400.00403,717,4920
05/19/170.00400.00400.00300.00305,624,9860
05/18/170.00400.00400.00300.00305,711,7290
05/17/170.00300.00300.00300.0030340,0000
05/16/170.00400.00400.00400.0040250,0000
05/15/170.00300.00300.00300.0030952,2760
05/12/170.00300.00300.00300.003000
05/11/170.00300.00300.00300.003047,7240
05/10/170.00300.00300.00300.00301,008,1760
05/09/170.00300.00400.00300.0030957,5840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86