TV2OTV2U INTERNATIONAL LIMITED07/21/17 14:43
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0090
ASK:
0.0090
VOLUME:
11,600,929
CHANGE(%):
28.57
PREV:
0.0070
LOW:
0.0070
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.00700.00900.00700.009011,600,9290
07/20/170.00700.00700.00600.0070221,7500
07/19/170.00500.00500.00500.00503,290,4180
07/18/170.00600.00600.00600.0060200,7260
07/17/170.00600.00600.00500.00602,347,4360
07/14/170.00700.00700.00600.0060630,0000
07/13/170.00700.00700.00600.00601,320,0230
07/12/170.00700.00700.00600.00601,473,3330
07/11/170.00700.00700.00700.00701,887,5000
07/10/170.00700.00800.00600.00804,550,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,61200.00
SP5002,47300.02
DAX12,336-1110.90
FTSE7,485-20.03
NI22520,100-450.22
CAC405,167-320.62
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13