TV2TV2U INTERNATIONAL LIMITED05/25/17 16:10
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
188,344
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00900.00900.00800.0080188,3440
05/24/170.00900.00900.00900.0090197,7780
05/23/170.00800.00900.00800.00904,973,8530
05/22/170.00800.00800.00800.00806,863,5260
05/19/170.00700.00800.00700.00801,329,6280
05/18/170.00700.00700.00700.00701,500,0000
05/17/170.00800.00800.00700.0070798,0000
05/16/170.00700.00800.00700.00807,490,0000
05/15/170.00700.00800.00700.00703,358,5670
05/12/170.00800.00800.00700.00805,236,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80