TV2TV2U INTERNATIONAL LIMITED10/20/17 11:05
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0100
VOLUME:
2,223,031
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01000.01100.01000.01002,223,0310
10/19/170.01100.01100.01000.01002,248,3220
10/18/170.01100.01100.01000.01001,415,0000
10/17/170.01100.01100.01000.01006,995,5480
10/16/170.01100.01200.01100.01202,558,1120
10/13/170.01100.01100.01100.01101,304,7900
10/12/170.01100.01100.01100.0110693,7460
10/11/170.01100.01200.01100.0120295,0000
10/10/170.01200.01300.01100.01209,208,6350
10/09/170.01200.01200.01200.01201,031,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17