TV2TV2U INTERNATIONAL LIMITED07/24/17 12:29
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0230
ASK:
0.0220
VOLUME:
30,747,717
CHANGE(%):
10.53
PREV:
0.0190
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.02100.02300.02100.021030,747,7170
07/21/170.01600.01900.01500.019041,992,1280
07/20/170.01400.01600.01400.016011,119,9520
07/19/170.01500.01500.01400.014010,203,1340
07/18/170.01500.01500.01500.01502,326,0000
07/17/170.01600.01600.01500.01503,199,6870
07/14/170.01600.01700.01600.016010,818,7800
07/13/170.01700.01700.01600.01604,789,4860
07/12/170.01700.01800.01600.01605,301,0250
07/11/170.01700.01800.01700.018013,753,3260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,399110.18
DJI21,531-490.23
SP5002,470-20.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53