TV2TV2U INTERNATIONAL LIMITED03/23/17 15:15
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
3,352,931
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.01100.01100.01000.01103,352,9310
03/22/170.01100.01100.01000.01002,646,7280
03/21/170.01200.01200.01100.01109,109,1200
03/20/170.01400.01400.01200.012013,958,0120
03/17/170.01300.01400.01300.013031,144,6810
03/16/170.01100.01300.01100.012012,914,7380
03/15/170.01100.01200.01100.01102,945,4320
03/14/170.01100.01200.01100.011012,097,8170
03/13/170.01000.01200.01000.011023,611,1430
03/10/170.01000.01000.01000.01002,197,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2181320.69
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08