TV2TV2U INTERNATIONAL LIMITED09/20/19 16:10
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0100
ASK:
0.0100
VOLUME:
3,851,202
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.00900.01000.00800.01003,851,2020
09/19/190.00900.01000.00900.00905,168,4160
09/18/190.01000.01000.00900.01003,493,0790
09/17/190.01000.01000.00900.00904,205,0730
09/16/190.00900.01000.00900.01002,690,5100
09/13/190.00900.01000.00900.01002,525,0000
09/12/190.01000.01000.00900.01004,060,0000
09/11/190.01000.01000.00900.01003,861,1370
09/10/190.01000.01100.01000.01002,911,4550
09/09/190.01000.01000.01000.01006,135,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83