TV2TV2U INTERNATIONAL LIMITED07/13/18 16:10
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0120
VOLUME:
2,453,005
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.01200.01200.01100.01102,453,0050
07/12/180.01300.01300.01100.011012,155,9710
07/11/180.01100.01400.01100.014019,879,5320
07/10/180.01000.01000.00900.01004,271,0660
07/09/180.00900.00900.00900.0090614,3840
07/06/180.01000.01000.00900.00902,600,2050
07/05/180.01000.01000.00900.00901,827,3100
07/04/180.01000.01000.00900.00901,390,9640
07/03/180.01000.01000.00900.01002,300,7510
07/02/180.01100.01100.00900.009014,288,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83