TV2TV2U INTERNATIONAL LIMITED02/20/19 15:23
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
1,786,781
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.00800.00800.00700.00701,786,7810
02/19/190.00800.00800.00700.00705,694,6420
02/18/190.00700.00800.00700.007012,455,3640
02/15/190.00600.00700.00600.00603,481,1700
02/14/190.00700.00700.00600.00602,839,8330
02/13/190.00600.00600.00600.00603,397,8330
02/12/190.00700.00700.00600.00703,689,4480
02/11/190.00700.00800.00600.00605,001,4040
02/08/190.00600.00600.00600.006060,0000
02/07/190.00700.00700.00700.0070977,2650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83