TUPTTG MOBILE COUPON SERVICES LIMITED03/24/17 15:04
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0900
VOLUME:
100,000
CHANGE(%):
1.41
PREV:
0.0710
LOW:
0.0700
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.07000.07000.07000.0700100,0000
03/23/170.07100.07100.07100.071000
03/22/170.07100.07100.07100.071000
03/21/170.08000.08000.07100.071090,0000
03/20/170.08000.08000.08000.080010
03/17/170.08000.08000.08000.080000
03/16/170.08000.08000.08000.080000
03/15/170.08000.08000.08000.080000
03/14/170.08000.08000.08000.0800100,0000
03/13/170.07900.07900.07900.079000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13