TUPTTG MOBILE COUPON SERVICES LIMITED01/18/17 12:02
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0900
VOLUME:
249,934
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.07000.07000.07000.0700249,9340
01/17/170.07000.07000.07000.0700375,0000
01/16/170.07000.07100.07000.0710500,0000
01/13/170.06900.06900.06900.069000
01/12/170.06900.06900.06900.06907,3130
01/11/170.07000.07000.07000.0700170,0000
01/10/170.07000.07200.07000.0720103,3000
01/09/170.07000.07000.07000.070020,0000
01/06/170.07000.07000.07000.070020,0000
01/05/170.07100.07100.07100.071016,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54340.08
DJI19,808-190.10
SP5002,26910.06
DAX11,579390.33
FTSE7,235150.21
NI22518,894810.43
CAC404,840-200.41
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13