TTWTOPTUNG LTD10/17/18 11:13
LAST:

 0.0440
CHANGE:
 0.01
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0440
VOLUME:
171,619
CHANGE(%):
10.20
PREV:
0.0490
LOW:
0.0440
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/180.04400.04400.04400.0440171,6190
10/16/180.04900.04900.04900.049041,1070
10/15/180.04800.04800.04800.048000
10/12/180.04800.04800.04800.048000
10/11/180.05200.05200.04800.0480112,7050
10/10/180.05000.05200.05000.0500617,2220
10/09/180.05600.05600.04300.0470338,7220
10/08/180.04800.04800.04800.0480158,9780
10/05/180.04900.04900.04900.049000
10/04/180.05000.05000.04900.0490148,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83