TTWTOPTUNG LTD01/11/2019
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/190.01800.01800.01800.018000
01/10/190.01900.01900.01800.01801,118,7430
01/09/190.02000.02000.01800.0180631,4020
01/08/190.02000.02000.01800.02001,275,8920
01/07/190.02200.02200.02000.02001,573,5740
01/04/190.02400.02400.02400.0240250,0000
01/03/190.02600.02600.02600.026000
01/02/190.02700.02700.02600.026095,7050
01/01/190.02500.02500.02500.025000
12/31/180.02500.02500.02500.025063,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,33830.22
BDI1,200494.26
HSI30,063-2530.83