TTWTOPTUNG LTD04/19/18 14:12
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0430
ASK:
0.0440
VOLUME:
65,317
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.03900.04300.03900.043065,3170
04/18/180.04100.04100.04100.0410100,0000
04/17/180.04100.04100.04000.0400625,8450
04/16/180.04000.04000.04000.040000
04/13/180.04100.04100.04000.0400547,9400
04/12/180.04200.04200.04200.0420173,5960
04/11/180.04200.04200.04100.041040,9000
04/10/180.04000.04100.04000.0410686,5800
04/09/180.03500.03900.03500.0380861,3820
04/06/180.03600.03600.03600.0360218,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23