TTWTOPTUNG LTD05/26/2017
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0390
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.03000.03000.03000.030000
05/25/170.03000.03000.03000.030000
05/24/170.03000.03000.03000.030061,1770
05/23/170.04000.04000.04000.040000
05/22/170.04000.04000.04000.040000
05/19/170.04000.04000.04000.040000
05/18/170.04000.04000.04000.040000
05/17/170.04000.04000.04000.040000
05/16/170.04000.04000.04000.040000
05/15/170.04000.04000.04000.0400156,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.02
DJI21,073-100.05
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03