TTSKORTATTS GROUP LIMITED10/18/2017
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.8750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.90000.90000.90000.900000
10/17/170.90000.90000.90000.900000
10/16/170.90000.90000.90000.900000
10/13/170.90000.90000.90000.900000
10/12/170.90000.90000.90000.900000
10/11/170.90000.90000.90000.900000
10/10/170.90000.90000.90000.900000
10/09/170.90000.90000.90000.900000
10/06/170.90000.90000.90000.900000
10/05/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.90 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,667-450.16