TTSKODTATTS GROUP LIMITED07/20/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
1.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/171.1201.1201.1201.12000
07/19/171.1201.1201.1201.12000
07/18/171.1201.1201.1201.12000
07/17/171.1201.1201.1201.12000
07/14/171.1201.1201.1201.12000
07/13/171.1201.1201.1201.1209,3900
07/12/171.0651.0651.0651.0659,3900
07/11/171.4001.4001.4001.40000
07/10/171.4001.4001.4001.40000
07/07/171.4001.4001.4001.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,111-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,740680.26