TTSKOCTATTS GROUP LIMITED01/20/17 11:40
LAST:

 0.9450
CHANGE:
 0.08
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9050
VOLUME:
6,000
CHANGE(%):
7.35
PREV:
1.0200
LOW:
0.9450
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.94500.94500.94500.94506,0000
01/19/171.02001.02001.02001.020000
01/18/171.02001.02001.02001.020000
01/17/171.02001.02001.02001.020000
01/16/171.02001.02001.02001.020000
01/13/171.02001.02001.02001.020000
01/12/171.02001.02001.02001.020000
01/11/171.02001.02001.02001.020000
01/10/171.02001.02001.02001.020000
01/09/171.02001.02001.02001.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.33 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,198-110.15
NI22519,138660.34
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,929-1210.52