TTSKOBTATTS GROUP LIMITED09/20/17 10:14
LAST:

 1.685
CHANGE:
 0.46
OPEN:
1.685
HIGH:
1.685
ASK:
1.685
VOLUME:
4,000
CHANGE(%):
37.55
PREV:
1.225
LOW:
1.685
BID:
1.675
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.6851.6851.6851.6854,0000
09/19/171.2251.2251.2251.22500
09/18/171.2251.2251.2251.22500
09/15/171.2251.2251.2251.22500
09/14/171.2251.2251.2251.22500
09/13/171.2251.2251.2251.22500
09/12/171.2251.2251.2251.22500
09/11/171.2251.2251.2251.22500
09/08/171.2251.2251.2251.22500
09/07/171.2251.2251.2251.22500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,504-30.12
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27