TTSHATATTS GROUP LIMITED07/18/18 10:03
LAST:

 102.2
CHANGE:
 0.05
OPEN:
102.2
HIGH:
102.2
ASK:
102.2
VOLUME:
100
CHANGE(%):
0.05
PREV:
102.2
LOW:
102.2
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18102.2102.2102.2102.21000
07/17/18102.1102.2102.1102.22740
07/16/18102.1102.1102.1102.11200
07/13/18101.5102.1101.5102.15440
07/12/18102.0102.0101.5101.51140
07/11/18101.5102.1101.4102.11,0000
07/10/18102.1102.1102.1102.17800
07/09/18101.1101.1101.1101.100
07/06/18102.1102.1101.1101.11950
07/05/18102.1102.1102.1102.100
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 104.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83