TTSHATATTS GROUP LIMITED07/25/17 11:35
LAST:

 103.7
CHANGE:
 0.44
OPEN:
103.7
HIGH:
103.7
ASK:
103.7
VOLUME:
290
CHANGE(%):
0.43
PREV:
103.3
LOW:
103.7
BID:
103.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17103.7103.7103.7103.72900
07/24/17103.0103.3103.0103.33650
07/21/17103.5103.5103.0103.07,0000
07/20/17103.5103.5103.5103.52500
07/19/17103.5103.5103.5103.565,0860
07/18/17104.5104.5104.5104.500
07/17/17104.5105.0104.0104.58600
07/14/17104.0104.0104.0104.01500
07/13/17104.5104.5103.8104.54780
07/12/17104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02