TTSHATATTS GROUP LIMITED10/15/18 14:34
LAST:

 102.2
CHANGE:
 0.00
OPEN:
102.4
HIGH:
102.4
ASK:
102.6
VOLUME:
235
CHANGE(%):
0.00
PREV:
102.2
LOW:
102.2
BID:
102.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/18102.4102.4102.2102.22350
10/12/18102.3102.3102.2102.23500
10/11/18102.0102.7102.0102.73010
10/10/18102.7102.7102.7102.700
10/09/18102.7102.7102.7102.700
10/08/18102.7102.7102.7102.71940
10/05/18102.1102.1102.0102.02,9250
10/04/18102.5102.5102.5102.5590
10/03/18102.7102.7102.7102.700
10/02/18102.7102.7102.7102.700
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 104.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83