TTSHATATTS GROUP LIMITED05/23/17 14:02
LAST:

 104.0
CHANGE:
 0.50
OPEN:
103.8
HIGH:
104.0
ASK:
104.7
VOLUME:
204
CHANGE(%):
0.48
PREV:
103.5
LOW:
103.8
BID:
104.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17103.8104.0103.8104.02040
05/22/17103.5103.5103.5103.500
05/19/17103.5104.3103.5103.51,5770
05/18/17105.5105.5105.2105.2340
05/17/17105.5105.5105.4105.51840
05/16/17105.0105.5105.0105.59460
05/15/17104.8104.8104.0104.02000
05/12/17104.1104.5104.1104.55910
05/11/17104.3104.3104.0104.07710
05/10/17104.3104.3104.3104.31500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09