TTSHATATTS GROUP LIMITED10/20/2017
LAST:

 103.2
CHANGE:
 0.00
OPEN:
103.2
HIGH:
103.2
ASK:
103.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
103.2
LOW:
103.2
BID:
103.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17103.2103.2103.2103.200
10/19/17103.2103.2103.2103.21,1000
10/18/17103.2103.5103.2103.22050
10/17/17103.8103.8103.2103.24060
10/16/17103.9103.9103.9103.900
10/13/17103.9103.9103.9103.92800
10/12/17103.9103.9103.9103.92400
10/11/17104.0104.0103.6104.0770
10/10/17103.6103.6103.6103.600
10/09/17103.6103.6103.6103.6950
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17