TTSHATATTS GROUP LIMITED01/16/17 14:46
LAST:

 104.3
CHANGE:
 0.57
OPEN:
104.3
HIGH:
104.3
ASK:
104.2
VOLUME:
466
CHANGE(%):
0.55
PREV:
103.8
LOW:
104.3
BID:
103.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17104.3104.3104.3104.34660
01/13/17104.3104.3103.8103.82960
01/12/17104.5104.5104.5104.500
01/11/17104.5104.5104.5104.54960
01/10/17104.7104.7104.7104.700
01/09/17104.7104.7104.7104.72770
01/06/17104.0104.0104.0104.03100
01/05/17104.0104.0104.0104.000
01/04/17104.0104.0104.0104.01000
01/03/17105.5105.5105.5105.500
FUNDAMENTALS
Sector:
Industry:
52wk range:102.00 - 106.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39