TTSHATATTS GROUP LIMITED01/23/18 11:02
LAST:

 104.5
CHANGE:
 1.65
OPEN:
104.5
HIGH:
104.6
ASK:
104.2
VOLUME:
3,224
CHANGE(%):
1.60
PREV:
102.9
LOW:
104.5
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18104.5104.6104.5104.53,2240
01/22/18103.1103.1102.9102.91,5000
01/19/18104.0104.0103.0103.14,8950
01/18/18103.3103.3103.3103.300
01/17/18103.5103.5103.3103.35000
01/16/18103.3103.3103.3103.33000
01/15/18103.0103.3103.0103.31,5820
01/12/18102.3103.2102.3103.224,0250
01/11/18102.1102.3102.1102.31350
01/10/18102.5102.5102.5102.500
FUNDAMENTALS
Sector:
Industry:
52wk range:100.80 - 106.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23