TTSHATATTS GROUP LIMITED04/20/18 14:01
LAST:

 102.0
CHANGE:
 1.00
OPEN:
102.0
HIGH:
102.0
ASK:
103.0
VOLUME:
717
CHANGE(%):
0.97
PREV:
103.0
LOW:
101.9
BID:
102.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18102.0102.0101.9102.07170
04/19/18102.5103.0102.5103.01,5050
04/18/18102.0102.0102.0102.01,1020
04/17/18102.8102.8101.9101.91,3040
04/16/18102.0102.0102.0102.09980
04/13/18102.0102.1102.0102.11,8320
04/12/18102.2102.3102.0102.06450
04/11/18102.0102.3101.8102.33,2770
04/10/18101.5101.5101.5101.52420
04/09/18101.5101.5101.5101.51930
FUNDAMENTALS
Sector:
Industry:
52wk range:100.55 - 105.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23