TTSHATATTS GROUP LIMITED03/24/17 14:08
LAST:

 105.5
CHANGE:
 0.40
OPEN:
105.0
HIGH:
105.5
ASK:
106.0
VOLUME:
809
CHANGE(%):
0.38
PREV:
105.1
LOW:
105.0
BID:
105.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17105.0105.5105.0105.58090
03/23/17105.0105.1105.0105.17090
03/22/17104.6104.6104.6104.6770
03/21/17105.5105.5105.5105.51700
03/20/17105.5105.5104.7104.71750
03/17/17105.5105.5105.5105.52750
03/16/17104.0104.0104.0104.06960
03/15/17105.2105.2105.0105.03040
03/14/17104.0105.0104.0105.02150
03/13/17104.0104.0104.0104.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.00 - 106.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13