TTSTattersalls Ltd12/27/2017
LAST:

 4.610
CHANGE:
 0.00
OPEN:
4.610
HIGH:
4.610
ASK:
4.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.610
LOW:
4.610
BID:
4.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/174.6104.6104.6104.61000
12/26/174.6104.6104.6104.61000
12/25/174.6104.6104.6104.61000
12/22/174.6104.6104.6104.61000
12/21/174.6104.6104.6104.61000
12/20/174.6104.6104.6104.61000
12/19/174.6104.6104.6104.61000
12/18/174.6104.6104.6104.61000
12/15/174.6104.6104.6104.61000
12/14/174.6104.6104.6104.61000
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.86 - 4.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23