TTSTattersalls Ltd10/18/17 15:59
LAST:

 4.000
CHANGE:
 0.01
OPEN:
4.000
HIGH:
4.025
ASK:
4.010
VOLUME:
1,467,058
CHANGE(%):
0.25
PREV:
4.010
LOW:
3.970
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/174.0004.0253.9704.0001,467,0580
10/17/173.9904.0103.9704.010845,1270
10/16/174.0004.0003.9703.9801,227,4760
10/13/173.9504.0003.9504.0001,272,6420
10/12/173.9703.9903.9503.9901,203,7610
10/11/173.9503.9903.9503.9901,740,4310
10/10/173.9303.9803.9303.9601,326,9940
10/09/173.9703.9803.9503.9601,459,6630
10/06/173.9603.9753.9403.9701,388,1300
10/05/173.9003.9553.9003.9502,926,8660
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.81 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05