TTSTattersalls Ltd03/27/17 16:10
LAST:

 4.370
CHANGE:
 0.05
OPEN:
4.320
HIGH:
4.370
ASK:
4.390
VOLUME:
2,303,218
CHANGE(%):
1.16
PREV:
4.320
LOW:
4.260
BID:
4.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.3204.3704.2604.3702,303,2180
03/24/174.2804.3204.2404.3201,644,5340
03/23/174.2104.2754.2104.2601,692,6020
03/22/174.2804.2904.2154.2202,344,2940
03/21/174.2004.3104.2004.3002,613,3810
03/20/174.2504.2504.1904.2201,182,6820
03/17/174.2604.2804.2204.2407,435,6960
03/16/174.2104.2504.2104.2507,121,4960
03/15/174.2304.2704.2104.2303,349,6350
03/14/174.2204.2604.2154.2403,375,8110
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.53 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68