TTSTattersalls Ltd05/25/17 15:58
LAST:

 4.260
CHANGE:
 0.04
OPEN:
4.300
HIGH:
4.305
ASK:
4.310
VOLUME:
1,972,183
CHANGE(%):
0.93
PREV:
4.300
LOW:
4.255
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.3004.3054.2554.2601,972,1830
05/24/174.2804.3004.2504.3001,559,2340
05/23/174.2504.3004.2404.2601,382,9230
05/22/174.2404.2604.2304.250973,5920
05/19/174.2104.2504.2104.2401,213,2680
05/18/174.2504.2804.2204.2604,369,0770
05/17/174.2704.3004.2504.2502,601,9470
05/16/174.2504.2704.2004.2703,460,2390
05/15/174.3204.3404.2854.3003,702,9790
05/12/174.3904.3904.3104.3402,716,9890
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.53 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80