TTSTattersalls Ltd01/18/17 16:10
LAST:

 4.360
CHANGE:
 0.03
OPEN:
4.370
HIGH:
4.400
ASK:
4.380
VOLUME:
2,233,374
CHANGE(%):
0.68
PREV:
4.390
LOW:
4.350
BID:
4.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.3704.4004.3504.3602,233,3740
01/17/174.3704.4104.3454.3903,267,2980
01/16/174.4404.4504.3604.4001,505,7120
01/13/174.4204.4504.4004.4301,599,4650
01/12/174.3504.4304.3304.4103,424,7830
01/11/174.4304.4304.3404.3402,823,3100
01/10/174.4504.4754.3304.35011,467,6060
01/09/174.5904.6504.4854.4905,211,7540
01/06/174.6004.6104.5504.6101,778,2540
01/05/174.5804.5954.5504.5802,391,6080
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.53 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13