TTSTattersalls Ltd07/26/17 16:11
LAST:

 4.060
CHANGE:
 0.02
OPEN:
4.100
HIGH:
4.100
ASK:
4.090
VOLUME:
725,234
CHANGE(%):
0.50
PREV:
4.040
LOW:
4.040
BID:
4.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.1004.1004.0404.060725,2340
07/25/174.0504.0804.0404.0401,287,6490
07/24/174.0204.0504.0104.0401,262,3380
07/21/173.9904.0703.9904.0602,567,5410
07/20/174.0204.0303.9904.0201,955,7180
07/19/174.0104.0604.0104.0301,364,9740
07/18/174.0704.0704.0004.0403,556,7440
07/17/174.0604.1004.0504.0801,242,4980
07/14/174.1204.1404.1004.1302,379,7430
07/13/174.0404.1004.0104.1003,156,2690
FUNDAMENTALS
Sector:Consumer Services
Industry:
52wk range:3.53 - 4.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33