TTLOTRANSCENDENCE TECHNOLOGIES LIMITED01/16/18 15:04
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0180
VOLUME:
4,293,002
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.02000.02000.01500.01604,293,0020
01/15/180.01700.02200.01700.0170706,6670
01/12/180.01500.01700.01300.01703,616,3340
01/11/180.01300.01300.01300.0130340,0000
01/10/180.01100.01100.01100.0110991,0020
01/09/180.01300.01300.01200.0120250,0000
01/08/180.01200.01300.01200.01201,306,6670
01/05/180.01000.01000.01000.01001,000,0000
01/04/180.00900.00900.00900.009000
01/03/180.00700.01000.00700.00901,193,3350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23