TTLThin Technologies09/25/18 12:00
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0170
VOLUME:
38,602
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0180
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.01800.01800.01800.018038,6020
09/24/180.01700.01700.01700.017000
09/21/180.01600.01700.01500.0170813,3280
09/20/180.01500.01700.01500.017078,2640
09/19/180.01700.01700.01700.017000
09/18/180.01600.01700.01600.0170190,0000
09/17/180.01700.01700.01600.0160855,1070
09/14/180.01700.01700.01700.017000
09/13/180.01700.01700.01700.017000
09/12/180.01700.01700.01700.0170265,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83