TTLThin Technologies03/24/2017
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0280
LOW:
0.0280
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02800.02800.02800.028000
03/23/170.02800.02800.02800.028000
03/22/170.02800.02800.02800.0280135,8420
03/21/170.02700.02700.02700.027000
03/20/170.03000.03000.02700.0270319,2850
03/17/170.03200.03200.03200.0320300,0000
03/16/170.03100.03100.03100.031000
03/15/170.03000.03100.03000.0310530,0000
03/14/170.03100.03100.03100.031000
03/13/170.03100.03100.03100.031060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13