TTLThin Technologies05/29/2017
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.02200.02200.02200.022000
05/26/170.02200.02200.02200.022020,0960
05/25/170.02200.02200.02200.0220131,2470
05/24/170.01900.01900.01900.019000
05/23/170.01900.01900.01900.019000
05/22/170.01900.01900.01900.019000
05/19/170.02000.02000.01900.0190436,6000
05/18/170.02800.02800.02800.028000
05/17/170.02800.02800.02800.028000
05/16/170.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24