TTETITAN ENERGY LTD01/19/2017
LAST:

 0.1600
CHANGE:
 0.15
OPEN:
0.0100
HIGH:
0.1600
ASK:
0.0080
VOLUME:
9,948,354
CHANGE(%):
1900.00
PREV:
0.0080
LOW:
0.0100
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.01000.16000.01000.16009,948,3540
01/18/170.00800.00800.00700.00809,223,1280
01/17/170.00900.00900.00700.008024,314,9090
01/16/170.00700.00900.00700.009045,105,1840
01/13/170.00700.00800.00600.007058,139,4840
01/12/170.00600.00700.00600.007046,292,5430
01/11/170.00500.00600.00500.006010,748,5000
01/10/170.00500.00500.00500.00501,491,3080
01/09/170.00500.00500.00500.005013,309,9780
01/06/170.00600.00600.00500.00502,373,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,926-2121.11
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06