TTCTRADITIONAL THERAPY CLINICS LIMITED04/20/18 15:00
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0720
ASK:
0.0700
VOLUME:
585,380
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0670
BID:
0.0670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.07100.07200.06700.0690585,3800
04/19/180.07200.07200.07000.0700573,8680
04/18/180.06700.07300.06700.0720617,1440
04/17/180.06700.06800.06700.0670176,7800
04/16/180.06700.06800.06700.0670811,3520
04/13/180.06700.06800.06600.06801,213,7270
04/12/180.07100.07100.06700.0700376,1370
04/11/180.07300.07500.07300.0730286,3880
04/10/180.07000.07300.07000.0730338,6750
04/09/180.07400.07500.07000.0700138,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23