TTCTRADITIONAL THERAPY CLINICS LIMITED01/19/18 15:55
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1350
ASK:
0.1300
VOLUME:
520,664
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.12000.13500.11500.1200520,6640
01/18/180.12000.12000.11000.1100432,5520
01/17/180.12000.12500.12000.1200175,2850
01/16/180.12000.12000.11500.115072,5320
01/15/180.11500.11500.11500.115097,8390
01/12/180.12500.13500.11500.1200726,1340
01/11/180.11000.12500.11000.1200189,1440
01/10/180.11000.12500.11000.1200181,8840
01/09/180.11000.11000.11000.110055,0000
01/08/180.11000.11500.10000.1000352,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23