TTCTRADITIONAL THERAPY CLINICS LIMITED10/18/17 14:45
LAST:

 0.2100
CHANGE:
 0.02
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2300
VOLUME:
13,400
CHANGE(%):
8.70
PREV:
0.2300
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.23500.23500.21000.210013,4000
10/17/170.23000.23000.23000.230020,0000
10/16/170.24000.24000.24000.240079,8400
10/13/170.23500.23500.23500.23504,5480
10/12/170.20000.24000.20000.2400113,1580
10/11/170.17500.20000.16500.2000269,0410
10/10/170.18000.18000.18000.180012,8040
10/09/170.18000.18000.18000.180060,0000
10/06/170.17500.18000.17000.1700134,5550
10/05/170.18000.18000.17500.1800164,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08