TTCTRADITIONAL THERAPY CLINICS LIMITED05/26/17 13:10
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3800
VOLUME:
17,286
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.35000.35000.35000.350017,2860
05/25/170.35000.35000.35000.3500112,3590
05/24/170.35000.35000.35000.3500152,6460
05/23/170.35500.35500.35500.35506,4530
05/22/170.35000.38000.35000.380058,5150
05/19/170.38000.38000.35000.350011,0000
05/18/170.38000.38000.38000.380000
05/17/170.38000.38000.38000.380074,0000
05/16/170.37000.38000.35000.3500123,4640
05/15/170.37000.37000.35000.350068,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03