TTCTRADITIONAL THERAPY CLINICS LIMITED01/18/17 12:09
LAST:

 0.5150
CHANGE:
 0.02
OPEN:
0.5150
HIGH:
0.5150
ASK:
0.5100
VOLUME:
20,000
CHANGE(%):
3.00
PREV:
0.5000
LOW:
0.5150
BID:
0.4950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.51500.51500.51500.515020,0000
01/17/170.50000.51500.50000.500075,3230
01/16/170.50500.50500.48500.500031,3200
01/13/170.50000.50000.48000.480070,0000
01/12/170.48500.50000.48500.500023,8000
01/11/170.48500.48500.48500.485000
01/10/170.48500.48500.48500.485030,8850
01/09/170.49500.50000.49500.500037,6260
01/06/170.49500.49500.49500.49501,9790
01/05/170.49500.49500.49500.49504,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1052111.12
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,023-760.33