TTCTRADITIONAL THERAPY CLINICS LIMITED03/23/2017
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4600
ASK:
0.4600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.46000.46000.46000.460000
03/22/170.46000.46000.45000.460094,6140
03/21/170.47000.47000.47000.470035,0000
03/20/170.46500.47000.45000.4700146,1010
03/17/170.47500.47500.45500.455036,7800
03/16/170.48000.48000.45000.450035,2480
03/15/170.49000.49000.49000.490000
03/14/170.49000.49000.49000.490000
03/13/170.49000.49000.49000.49004,0100
03/10/170.47500.47500.47000.470039,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,244-60.48
BDI1,200494.26
HSI24,32870.03