TTCTRADITIONAL THERAPY CLINICS LIMITED07/20/18 14:25
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.0650
VOLUME:
268,166
CHANGE(%):
4.84
PREV:
0.0620
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.06300.06500.06000.0650268,1660
07/19/180.06000.06200.06000.0620567,3360
07/18/180.06400.06400.05600.05901,499,1140
07/17/180.06400.06600.06400.0660602,7800
07/16/180.06600.06600.06500.0650306,5390
07/13/180.06600.06700.06600.0660445,2440
07/12/180.06700.06700.06600.0660263,7520
07/11/180.06700.06700.06700.0670120,2660
07/10/180.06800.06800.06700.0670256,9860
07/09/180.06800.06800.06800.0680308,3230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83