TTBTOTAL BRAIN LIMITED08/07/20 15:53
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4500
HIGH:
0.4600
ASK:
0.4400
VOLUME:
394,916
CHANGE(%):
1.15
PREV:
0.4350
LOW:
0.4300
BID:
0.4150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.45000.46000.43000.4300394,9160
08/06/200.38500.43500.38500.4350152,5530
08/05/200.35500.38500.35500.385096,2890
08/04/200.36000.37000.35000.350069,0340
08/03/200.35000.36000.35000.360035,8240
07/31/200.33000.34000.32500.340065,3180
07/30/200.30500.32500.30000.3200418,9790
07/29/200.33000.36500.30000.3200309,1680
07/28/200.30500.32000.30500.3200302,3900
07/27/200.31000.31000.29000.2950369,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83