TTBTOTAL BRAIN LIMITED05/23/19 16:10
LAST:

 0.0310
CHANGE:
 0.01
OPEN:
0.0250
HIGH:
0.0330
ASK:
0.0320
VOLUME:
17,228,661
CHANGE(%):
24.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.02500.03300.02500.031017,228,6610
05/22/190.02900.02900.02400.02509,593,7570
05/21/190.03000.03300.02700.027042,820,3960
05/20/190.03000.03100.02800.02807,222,1270
05/17/190.03000.03100.02900.03003,141,4420
05/16/190.02800.03000.02800.030025,823,7230
05/15/190.02700.02700.02700.0270200,0000
05/14/190.02700.02700.02700.0270415,4090
05/13/190.02600.02700.02600.0270871,6670
05/10/190.02600.02600.02600.0260700,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83