TSVTranserv Australia Ltd05/26/17 12:35
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
500,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.00800.00800.00800.0080500,0000
05/25/170.00800.00800.00800.00801,050,0000
05/24/170.00700.00800.00700.0080477,0980
05/23/170.00800.00800.00800.008000
05/22/170.00800.00800.00800.0080483,2120
05/19/170.00800.00800.00800.0080250,0000
05/18/170.00800.00800.00800.0080500,0000
05/17/170.00800.00800.00800.0080300,4000
05/16/170.00800.00800.00700.00701,598,4030
05/15/170.00900.00900.00800.00801,210,7330
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03