TSVTranserv Australia Ltd03/24/17 12:05
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0120
VOLUME:
58,667
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.01100.01100.01100.011058,6670
03/23/170.01100.01100.01100.0110384,9630
03/22/170.01100.01100.01100.0110221,9140
03/21/170.01100.01100.01100.011000
03/20/170.01100.01100.01100.011010
03/17/170.01100.01100.01100.011000
03/16/170.01100.01100.01100.0110305,0000
03/15/170.01100.01100.01100.011021,2060
03/14/170.01100.01100.01100.0110227,0530
03/13/170.01100.01200.01100.0110956,4640
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13