TSVTranserv Australia Ltd07/05/2017
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0090
VOLUME:
590,740
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/170.00800.00800.00800.0080590,7400
07/04/170.00800.00800.00800.008000
07/03/170.00800.00800.00800.008096,6530
06/30/170.00700.00800.00700.00801,871,7330
06/29/170.00700.00700.00700.0070140,3600
06/28/170.00800.00800.00700.00702,830,5790
06/27/170.00700.00700.00700.007083,4190
06/26/170.00800.00800.00800.0080611,3080
06/23/170.00800.00800.00800.0080149,0440
06/22/170.00800.00800.00800.00801,057,3960
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41760.10
DJI21,6291160.54
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02