TSNTSN08/19/19 14:41
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0110
ASK:
0.0110
VOLUME:
3,760,894
CHANGE(%):
0.00
PREV:
0.0110
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.01100.01100.01000.01103,760,8940
08/16/190.01000.01100.01000.01101,100,0000
08/15/190.01100.01100.01000.01001,763,8420
08/14/190.01100.01100.01000.01001,478,7210
08/13/190.01200.01200.01000.011010,932,5980
08/12/190.01100.01200.01100.012012,824,7120
08/09/190.01000.01100.01000.01103,284,4560
08/08/190.01000.01000.01000.01006,569,6310
08/07/190.01000.01000.00900.01002,981,5320
08/06/190.01000.01100.00900.010019,121,1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83