TSNTSN01/20/17 15:58
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0290
ASK:
0.0290
VOLUME:
4,195,249
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0260
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.02700.02900.02600.02804,195,2490
01/19/170.02900.02900.02600.02605,098,0500
01/18/170.03100.03100.02500.029012,925,5320
01/17/170.03200.03200.03000.03103,406,0400
01/16/170.03200.03300.03100.03204,499,4010
01/13/170.03100.03200.03000.03204,206,9450
01/12/170.03100.03200.03100.03102,236,3120
01/11/170.03100.03200.03000.03107,878,8490
01/10/170.03000.03100.02900.031010,441,8760
01/09/170.02700.02900.02700.02902,904,1750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,559190.35
DJI19,824920.47
SP5002,27390.41
DAX11,621240.20
FTSE7,203-60.08
NI22519,138660.34
CAC404,855140.29
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71