TSNTSN09/19/19 10:16
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
1,576,500
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/190.01000.01000.01000.01001,576,5000
09/18/190.01000.01000.01000.0100742,3520
09/17/190.01000.01000.01000.01001,633,9190
09/16/190.01100.01100.01000.01004,089,3350
09/13/190.01000.01000.01000.01007,272,8070
09/12/190.01000.01000.00900.0090482,7320
09/11/190.01000.01000.00900.0090723,0690
09/10/190.01000.01000.01000.010071,5570
09/09/190.01000.01000.00900.01002,760,4130
09/06/190.00900.01000.00900.01001,444,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83