TSNTSN01/19/18 10:36
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0130
VOLUME:
5,100,159
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.01200.01200.01200.01205,100,1590
01/18/180.01300.01300.01200.01201,672,4510
01/17/180.01200.01300.01200.01201,623,7490
01/16/180.01300.01300.01200.01302,244,6400
01/15/180.01400.01400.01200.01206,434,7600
01/12/180.01300.01300.01200.01309,029,1260
01/11/180.01300.01300.01300.01308,705,5650
01/10/180.01200.01200.01100.01207,459,4310
01/09/180.01300.01300.01200.01308,501,9260
01/08/180.01200.01500.01200.013071,114,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23