TSNTSN07/27/17 10:24
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0110
VOLUME:
5,909,553
CHANGE(%):
11.11
PREV:
0.0090
LOW:
0.0100
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.01000.01000.01000.01005,909,5530
07/26/170.00900.00900.00900.0090163,1940
07/25/170.00900.00900.00900.009000
07/24/170.00900.00900.00900.009036,8060
07/21/170.00900.00900.00900.0090271,9880
07/20/170.00900.00900.00900.009000
07/19/170.00900.00900.00900.0090920,0000
07/18/170.01000.01000.00900.0090470,1450
07/17/170.01100.01100.01100.011000
07/14/170.01100.01100.01100.0110274,5450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,995-850.42
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,999-1330.49