TSNTSN11/16/18 10:08
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
13,588,064
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/180.00800.00800.00700.008013,588,0640
11/15/180.00700.00700.00600.007011,330,0840
11/14/180.00700.00700.00600.00701,275,8530
11/13/180.00600.00600.00600.006052,3360
11/12/180.00600.00600.00600.0060217,4100
11/09/180.00600.00600.00600.0060680,0000
11/08/180.00600.00600.00600.00602,331,9830
11/07/180.00600.00600.00600.0060119,8170
11/06/180.00600.00600.00600.0060457,9310
11/05/180.00600.00600.00600.0060622,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83