TSMThinksmart Ltd12/06/2016
LAST:

 0.3550
CHANGE:
 0.00
OPEN:
0.3550
HIGH:
0.3550
ASK:
0.3550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3550
LOW:
0.3550
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.35500.35500.35500.355000
12/05/160.35500.35500.35500.355000
12/02/160.35500.35500.35000.3550329,5530
12/01/160.34500.35500.34500.3550422,4930
11/30/160.34500.35000.34500.3450121,0990
11/29/160.35000.35000.35000.3500246,6350
11/28/160.33500.34500.33500.3400178,1090
11/25/160.33500.34000.33500.3350223,0570
11/24/160.32000.34000.32000.3400378,2630
11/23/160.31500.32000.31500.3200168,0810
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.31 - 0.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,460370.58
DJI21,784730.34
SP5002,48240.17
DAX12,214-910.74
FTSE7,449-30.04
NI22520,080290.15
CAC405,184-60.11
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71