TSCTWENTY SEVEN CO. LIMITED08/07/20 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0070
VOLUME:
93,364,024
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0050
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.00700.00700.00500.007093,364,0240
08/06/200.00500.00700.00500.007081,465,5560
08/05/200.00500.00500.00500.00508,780,1320
08/04/200.00500.00600.00500.00505,432,9830
08/03/200.00600.00600.00500.00504,609,4060
07/31/200.00500.00600.00500.00601,143,7860
07/30/200.00500.00500.00500.00504,575,0000
07/29/200.00600.00600.00500.00501,980,0000
07/28/200.00500.00600.00500.00503,101,5310
07/27/200.00500.00500.00500.00503,217,0690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83