TRYTroy Resources NL07/20/17 15:59
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0970
ASK:
0.0970
VOLUME:
209,030
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0960
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.09600.09700.09600.0970209,0300
07/19/170.09600.09700.09500.09501,053,5270
07/18/170.09500.09800.09500.0960206,8840
07/17/170.09800.09900.09500.09501,357,0570
07/14/170.09600.09700.09300.0950796,5920
07/13/170.09300.10000.09300.09702,076,0460
07/12/170.09100.09300.09000.0930727,2120
07/11/170.08900.09000.08700.0900836,1560
07/10/170.09300.09300.08700.08701,812,0690
07/07/170.09200.09400.09100.0910267,7270
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.06 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385410.64
DJI21,641660.31
SP5002,474130.54
DAX12,5631110.89
FTSE7,474430.58
NI22520,1451240.62
CAC405,247300.58
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26