TRYTroy Resources NL12/14/18 16:10
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
702,200
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.12500.12500.12000.1250702,2000
12/13/180.12000.12500.12000.1200182,0640
12/12/180.12500.12500.12000.1200188,0020
12/11/180.12500.13000.12000.12001,133,5500
12/10/180.12500.12500.12000.1250444,8750
12/07/180.12000.12500.12000.1200204,4000
12/06/180.12000.12500.11500.12002,176,1150
12/05/180.12500.13000.12000.1200449,9570
12/04/180.12000.12500.12000.1200122,8110
12/03/180.12000.12000.12000.1200209,9240
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83