TRYTroy Resources NL09/18/18 15:54
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
78,587
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.11500.11500.11000.115078,5870
09/17/180.11500.12000.11000.120058,5960
09/14/180.11000.12000.11000.1200237,8120
09/13/180.11000.11500.11000.1100940,5440
09/12/180.11000.11000.10500.1100269,1090
09/11/180.09900.11000.09800.1050759,0310
09/10/180.10000.10000.10000.1000473,1110
09/07/180.10500.10500.10000.1000244,2150
09/06/180.11000.11000.10500.1050287,7250
09/05/180.10500.11000.10000.1100750,8580
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83