TRYTroy Resources NL03/23/17 15:06
LAST:

 0.1450
CHANGE:
 0.01
OPEN:
0.1500
HIGH:
0.1550
ASK:
0.1500
VOLUME:
1,935,275
CHANGE(%):
3.33
PREV:
0.1500
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.15000.15500.14500.14501,935,2750
03/22/170.16000.16000.14500.15002,697,2760
03/21/170.16000.16000.15000.1500699,1110
03/20/170.16000.16000.15500.1600388,8480
03/17/170.16000.16000.15000.16001,406,2710
03/16/170.15000.16000.15000.15501,282,2160
03/15/170.15000.15500.14500.14501,426,2510
03/14/170.14500.15500.14500.1550495,3300
03/13/170.14500.15000.14000.14501,777,1960
03/10/170.14500.15000.14200.14501,109,0340
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.13 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03