TRYTroy Resources NL09/22/17 15:53
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
148,401
CHANGE(%):
4.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.12500.12500.12000.1200148,4010
09/21/170.12000.12500.12000.1250164,1800
09/20/170.12000.12000.12000.1200409,9660
09/19/170.12500.12500.12000.12001,399,8240
09/18/170.12500.13000.12500.1250392,4510
09/15/170.13000.13000.12500.12501,337,8410
09/14/170.13000.13000.13000.1300583,7020
09/13/170.13000.13000.12500.1300562,5770
09/12/170.12500.13000.12500.1300536,4920
09/11/170.13000.13000.12000.1250802,8680
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.06 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82