TRYTroy Resources NL01/18/17 15:59
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1450
ASK:
0.1400
VOLUME:
6,997,722
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.14500.14500.13000.14006,997,7220
01/17/170.15000.15000.14500.14502,677,5610
01/16/170.15000.15000.14500.15001,919,3280
01/13/170.15500.15500.15000.15007,025,1540
01/12/170.16000.16000.15500.15502,138,9730
01/11/170.16000.16000.15500.15503,197,7190
01/10/170.16000.16000.16000.16002,096,7630
01/09/170.16000.16500.16000.16501,515,5780
01/06/170.16000.16000.15500.16001,574,8710
01/05/170.15500.16000.15000.15503,692,8630
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.13 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,537-30.02
FTSE7,22430.05
NI22518,894810.43
CAC404,829-300.62
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13