TRYTroy Resources NL05/26/17 16:11
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0880
HIGH:
0.0880
ASK:
0.0850
VOLUME:
2,793,615
CHANGE(%):
6.82
PREV:
0.0880
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.08800.08800.08200.08202,793,6150
05/25/170.08800.09100.08800.08801,451,2980
05/24/170.09400.09500.08800.09002,316,9800
05/23/170.09100.09500.09000.09101,909,1530
05/22/170.09100.09200.08700.09203,917,6420
05/19/170.10000.10000.09000.09003,960,0950
05/18/170.10000.10000.09200.09506,521,5800
05/17/170.10000.10500.09900.10005,026,0430
05/16/170.10000.10500.09900.10507,685,9620
05/15/170.10000.10500.10000.10501,436,7170
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.09 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03