TRYTroy Resources NL06/25/18 15:57
LAST:

 0.1450
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
757,656
CHANGE(%):
0.00
PREV:
0.1450
LOW:
0.1450
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.15000.15000.14500.1450757,6560
06/22/180.15000.15000.14500.14501,029,2240
06/21/180.14000.15500.14000.14502,685,0680
06/20/180.13500.14000.13500.14002,505,9600
06/19/180.14000.14000.14000.14001,165,1970
06/18/180.13500.14000.13000.14002,409,6480
06/15/180.13500.14000.13500.1400668,3180
06/14/180.13500.13500.13000.1350722,7040
06/13/180.13000.13500.13000.13001,976,3260
06/12/180.12500.13000.12500.13001,851,2400
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.07 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83