TRYTroy Resources NL12/11/17 14:33
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0850
ASK:
0.0850
VOLUME:
811,677
CHANGE(%):
1.19
PREV:
0.0840
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.08500.08500.08400.0850811,6770
12/08/170.08500.08900.08400.08402,332,0350
12/07/170.09500.09500.08300.08303,035,8020
12/06/170.09700.09900.09100.09301,917,9990
12/05/170.09600.09800.09600.0970226,0030
12/04/170.10000.10000.09600.0970810,6630
12/01/170.09900.09900.09700.0990519,3960
11/30/170.10000.10000.09700.0970402,9950
11/29/170.10000.10000.09800.0980537,3520
11/28/170.10000.10000.09900.1000301,5070
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.06 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23