TRYTroy Resources NL03/25/19 15:14
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1100
VOLUME:
295,216
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.11000.11000.10500.1050295,2160
03/22/190.11000.11000.10500.1050316,0850
03/21/190.11000.11000.10500.1100478,7940
03/20/190.10500.10500.10500.1050451,4900
03/19/190.10500.10500.10500.10501,057,3140
03/18/190.10500.10500.10000.1000513,9380
03/15/190.10000.10500.10000.1000830,9490
03/14/190.10500.10500.10000.1000324,8610
03/13/190.10500.10500.10000.1000531,8810
03/12/190.11000.11000.10500.1050322,1240
FUNDAMENTALS
Sector:Materials
Industry:Restaurants
52wk range:0.08 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83