TRTTuart Resources06/14/19 13:17
LAST:

 0.0400
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0430
VOLUME:
614,363
CHANGE(%):
11.11
PREV:
0.0450
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.04500.04500.03900.0400614,3630
06/13/190.05000.05000.04400.0450764,8090
06/12/190.04900.04900.04900.049041,6590
06/11/190.05000.05000.05000.0500219,2490
06/10/190.05200.05200.05200.052000
06/07/190.05200.05200.05200.052000
06/06/190.05200.05200.05200.052063,1170
06/05/190.04900.05000.04900.050020,8720
06/04/190.05100.05100.05000.050079,0000
06/03/190.04900.05000.04900.0490118,5740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83