TRTTuart Resources09/19/18 15:56
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0850
VOLUME:
92,766
CHANGE(%):
4.49
PREV:
0.0890
LOW:
0.0850
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.08900.09000.08500.085092,7660
09/18/180.08800.09000.08700.0890294,6740
09/17/180.08400.08700.08400.0870248,9100
09/14/180.08200.08200.08200.082048,9440
09/13/180.08200.08200.08200.082061,2250
09/12/180.07900.08000.07900.0800240,0590
09/11/180.08000.08000.07800.0780229,8960
09/10/180.09000.09000.07700.0800342,3940
09/07/180.09400.09400.09400.094000
09/06/180.09400.09400.09400.094000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83