TRTTuart Resources12/11/19 13:05
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0310
VOLUME:
50,000
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0300
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.03000.03000.03000.030050,0000
12/10/190.02800.02800.02800.0280103,3400
12/09/190.02600.02800.02500.0260452,7120
12/06/190.02500.02500.02500.025000
12/05/190.02400.02500.02400.025091,2490
12/04/190.02700.02700.02500.0250274,6320
12/03/190.02900.02900.02800.0280425,0000
12/02/190.02900.02900.02900.029000
11/29/190.02900.02900.02900.029000
11/28/190.02900.02900.02900.0290217,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83