TRTTuart Resources06/20/18 15:34
LAST:

 0.1100
CHANGE:
 0.02
OPEN:
0.1000
HIGH:
0.1150
ASK:
0.1100
VOLUME:
271,097
CHANGE(%):
15.79
PREV:
0.0950
LOW:
0.1000
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.10000.11500.10000.1100271,0970
06/19/180.09500.09700.09500.0950271,6560
06/18/180.09500.09500.09400.094047,3210
06/15/180.09400.09400.09400.094045,5220
06/14/180.09900.09900.09700.097016,5810
06/13/180.09700.10500.09700.0970151,6000
06/12/180.09900.09900.09500.0970218,1320
06/08/180.10500.10500.09700.1000372,1770
06/07/180.12500.13500.10000.10001,769,3240
06/06/180.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83