TRTTuart Resources03/22/19 13:29
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0780
HIGH:
0.0830
ASK:
0.0840
VOLUME:
819,868
CHANGE(%):
6.67
PREV:
0.0750
LOW:
0.0770
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.07800.08300.07700.0800819,8680
03/21/190.07500.07500.07400.0750175,0000
03/20/190.08000.08000.07100.0750122,3470
03/19/190.08300.08300.08300.083033,7800
03/18/190.07900.08000.07700.0800333,5190
03/15/190.08000.08000.08000.080000
03/14/190.08000.08000.08000.080000
03/13/190.07500.08000.07500.0800181,8560
03/12/190.07500.07600.07500.075099,3390
03/11/190.07500.07500.07500.075000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83