TRTTuart Resources07/13/20 15:07
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0380
ASK:
0.0380
VOLUME:
685,938
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0360
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.03600.03800.03600.0370685,9380
07/10/200.03600.03700.03500.0360878,9140
07/09/200.03600.03800.03500.03601,666,7930
07/08/200.03300.03300.03300.033039,4730
07/07/200.03400.03400.03300.0330144,1410
07/06/200.03400.03400.03400.0340260,0000
07/03/200.03800.03800.03400.0340756,1020
07/02/200.02900.04000.02900.03906,430,9420
07/01/200.03400.03400.02500.02905,173,0380
06/30/200.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83