TRTTuart Resources12/14/18 10:09
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.0800
VOLUME:
249,936
CHANGE(%):
5.06
PREV:
0.0790
LOW:
0.0750
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.07500.07500.07500.0750249,9360
12/13/180.07900.07900.07900.079025,0000
12/12/180.07900.08000.07900.0800533,8690
12/11/180.07900.07900.07600.076057,0290
12/10/180.07900.08000.07900.0790102,1300
12/07/180.08400.08400.08400.084010,0000
12/06/180.08200.08200.07900.0790469,1650
12/05/180.08300.08300.08300.0830124,8160
12/04/180.08400.08400.08300.0830110,1840
12/03/180.08700.08700.08200.0850254,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83