TRSKODTHE REJECT SHOP LIMITED10/21/2016
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/160.76000.76000.76000.760000
10/20/160.76000.76000.76000.76003,0000
10/19/161.29501.37501.29501.37503,0000
10/18/162.05002.05002.05002.050000
10/17/162.05002.05002.05002.050000
10/14/162.05002.05002.05002.050000
10/13/162.05002.05002.05002.050000
10/12/162.05002.05002.05002.050000
10/11/162.05002.05002.05002.050000
10/10/162.05002.05002.05002.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 2.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23