TRSReject Shop Ltd (The)01/21/20 15:58
LAST:

 4.000
CHANGE:
 0.06
OPEN:
4.030
HIGH:
4.040
ASK:
4.000
VOLUME:
126,245
CHANGE(%):
1.48
PREV:
4.060
LOW:
3.900
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/204.0304.0403.9004.000126,2450
01/20/203.9704.0703.8804.060276,2060
01/17/203.6203.9803.6203.950183,2550
01/16/203.7003.7003.5403.610187,9480
01/15/203.8603.8603.6603.750140,8320
01/14/203.8904.0103.8603.890155,6610
01/13/203.8403.8903.7403.89062,3470
01/10/203.9003.9003.7303.870111,5910
01/09/203.6003.9003.6003.900154,7470
01/08/203.9003.9603.3203.610435,7370
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.81 - 4.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83