TRSReject Shop Ltd (The)05/29/17 16:10
LAST:

 3.420
CHANGE:
 0.10
OPEN:
3.360
HIGH:
3.450
ASK:
3.450
VOLUME:
172,798
CHANGE(%):
3.01
PREV:
3.320
LOW:
3.280
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/173.3603.4503.2803.420172,7980
05/26/173.3703.3703.2703.320209,9880
05/25/173.2603.4003.2503.340349,7890
05/24/173.4503.4503.2503.290306,3550
05/23/173.4403.4553.4103.420266,5530
05/22/173.5003.5603.4303.45097,6940
05/19/173.4403.5603.4303.480244,8730
05/18/173.5003.5103.3603.430253,4620
05/17/173.5703.5703.4703.500259,5170
05/16/173.6603.6903.5703.580440,8100
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.25 - 15.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24