TRSReject Shop Ltd (The)03/26/19 16:11
LAST:

 2.560
CHANGE:
 0.01
OPEN:
2.600
HIGH:
2.610
ASK:
2.600
VOLUME:
17,782
CHANGE(%):
0.39
PREV:
2.550
LOW:
2.520
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/192.6002.6102.5202.56017,7820
03/25/192.5702.6702.5202.55034,0620
03/22/192.4702.6402.4202.64058,4050
03/21/192.5102.5302.4402.46049,8840
03/20/192.6002.6602.4402.50068,4640
03/19/192.6802.6802.6302.63045,7790
03/18/192.7502.7502.6402.70059,6330
03/15/192.6402.7502.6302.750284,0640
03/14/192.7002.7602.6902.75070,9830
03/13/192.7002.7002.6702.70025,9260
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.00 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83