TRSReject Shop Ltd (The)12/15/17 15:58
LAST:

 5.400
CHANGE:
 0.07
OPEN:
5.450
HIGH:
5.450
ASK:
5.420
VOLUME:
257,549
CHANGE(%):
1.31
PREV:
5.330
LOW:
5.300
BID:
5.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/175.4505.4505.3005.400257,5490
12/14/175.4505.4505.2705.33058,7870
12/13/175.4405.4755.4005.450112,5860
12/12/175.5005.5005.3605.420185,4420
12/11/175.5005.5205.4205.490274,1730
12/08/175.4505.5005.4005.500127,7680
12/07/175.5505.5505.4205.500119,9950
12/06/175.5505.6005.4605.50096,9950
12/05/175.4305.5805.3905.510375,5340
12/04/175.2605.4805.2605.430134,9070
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.25 - 9.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23