TRSReject Shop Ltd (The)09/25/18 16:11
LAST:

 4.940
CHANGE:
 0.04
OPEN:
4.850
HIGH:
5.010
ASK:
4.990
VOLUME:
34,073
CHANGE(%):
0.82
PREV:
4.900
LOW:
4.850
BID:
4.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/184.8505.0104.8504.94034,0730
09/24/184.9104.9604.8504.900134,1870
09/21/184.9304.9554.9004.900106,7900
09/20/184.9904.9904.9004.93037,5010
09/19/184.8904.9904.8504.99057,7630
09/18/184.9204.9804.8804.890146,3930
09/17/184.9105.0604.9104.99031,2580
09/14/184.9304.9604.9004.910158,5950
09/13/184.9605.0104.9304.930114,9790
09/12/185.0005.0304.8504.95043,8180
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.90 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83