TRSReject Shop Ltd (The)09/21/17 16:10
LAST:

 4.000
CHANGE:
 0.08
OPEN:
4.080
HIGH:
4.100
ASK:
4.090
VOLUME:
551,532
CHANGE(%):
1.96
PREV:
4.080
LOW:
3.970
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/174.0804.1003.9704.000551,5320
09/20/174.1304.1304.0604.080164,6910
09/19/174.1504.3104.0604.100300,6900
09/18/174.2304.2304.1304.14079,7260
09/15/174.2004.4004.2004.200458,7840
09/14/174.2704.2704.1604.21050,2760
09/13/174.2504.2704.2104.23034,3290
09/12/174.2504.2904.1804.25089,8930
09/11/174.3904.3904.2304.25082,8820
09/08/174.3504.4404.3004.40064,8920
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.25 - 11.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,505-40.15
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06