TRSReject Shop Ltd (The)03/24/17 16:10
LAST:

 7.860
CHANGE:
 0.20
OPEN:
7.700
HIGH:
7.980
ASK:
7.900
VOLUME:
68,275
CHANGE(%):
2.61
PREV:
7.660
LOW:
7.600
BID:
7.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.7007.9807.6007.86068,2750
03/23/177.9008.0007.6107.660145,6550
03/22/177.9508.0407.6107.820140,7500
03/21/178.0108.0507.9307.95082,3270
03/20/178.1708.1907.9708.05034,4030
03/17/178.1008.2707.9008.17098,7820
03/16/178.1908.2208.1008.140131,0240
03/15/178.3108.3108.1508.19058,2380
03/14/178.1808.3208.1608.20096,5310
03/13/178.2008.2008.1008.17052,7630
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.71 - 15.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13