TRSReject Shop Ltd (The)12/14/18 15:24
LAST:

 2.760
CHANGE:
 0.03
OPEN:
2.780
HIGH:
2.780
ASK:
2.770
VOLUME:
80,793
CHANGE(%):
1.08
PREV:
2.790
LOW:
2.760
BID:
2.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.7802.7802.7602.76080,7930
12/13/182.7602.7902.7602.79067,0250
12/12/182.7602.7802.7502.76038,4950
12/11/182.7602.7902.7602.76047,5160
12/10/182.7802.7902.7502.760157,7170
12/07/182.7602.7802.7602.77031,3970
12/06/182.7902.8002.7702.77043,5540
12/05/182.7802.7902.7602.790105,8920
12/04/182.8102.8102.7702.770120,1590
12/03/182.8802.9302.7802.810164,9040
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:2.00 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83