TRSReject Shop Ltd (The)06/18/18 16:10
LAST:

 5.500
CHANGE:
 0.00
OPEN:
5.500
HIGH:
5.610
ASK:
5.530
VOLUME:
70,827
CHANGE(%):
0.00
PREV:
5.500
LOW:
5.460
BID:
5.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/185.5005.6105.4605.50070,8270
06/15/185.5005.7005.5005.50081,0560
06/14/185.3905.6405.3905.540130,5200
06/13/185.6005.6005.2705.500133,3960
06/12/185.9205.9505.6205.650115,3690
06/08/185.9605.9705.8805.89071,9770
06/07/186.1006.1005.9405.950104,7820
06/06/186.5506.5506.2006.20059,1330
06/05/186.5606.6206.5106.55013,2840
06/04/186.5106.5806.4506.58039,9100
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.71 - 8.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83