TRSReject Shop Ltd (The)09/19/19 16:11
LAST:

 1.920
CHANGE:
 0.01
OPEN:
1.932
HIGH:
1.940
ASK:
1.925
VOLUME:
34,269
CHANGE(%):
0.52
PREV:
1.930
LOW:
1.920
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/191.9321.9401.9201.92034,2690
09/18/191.9451.9551.9301.93020,9750
09/17/191.9502.0401.9351.97017,3070
09/16/191.9601.9801.9101.98074,1210
09/13/191.9552.0001.9501.96069,6730
09/12/191.9401.9801.9051.98029,6920
09/11/191.9201.9451.9101.9406,5840
09/10/191.9001.9451.8951.94017,6690
09/09/191.8701.9101.8701.9107,8490
09/06/191.8901.8971.8601.870133,5660
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.81 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83