TRSReject Shop Ltd (The)01/20/17 16:11
LAST:

 8.660
CHANGE:
 0.18
OPEN:
8.880
HIGH:
9.040
ASK:
8.860
VOLUME:
79,670
CHANGE(%):
2.04
PREV:
8.840
LOW:
8.600
BID:
8.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.8809.0408.6008.66079,6700
01/19/179.0009.0008.8008.84044,9840
01/18/179.0909.1908.9508.95065,7180
01/17/179.4309.4908.9509.030159,0380
01/16/179.1409.5309.1309.420170,4820
01/13/178.6209.1608.6209.110100,4910
01/12/178.4608.7008.4208.690123,7470
01/11/178.4008.4608.3708.39061,9460
01/10/178.4008.4708.3508.37049,6620
01/09/178.4108.4708.3508.37070,1960
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:6.71 - 15.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,596-10.01
FTSE7,204-50.07
NI22519,138660.34
CAC404,84210.02
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71