TRSReject Shop Ltd (The)06/25/19 16:10
LAST:

 2.010
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.010
ASK:
2.010
VOLUME:
38,563
CHANGE(%):
0.50
PREV:
2.020
LOW:
1.970
BID:
1.975
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/192.0002.0101.9702.01038,5630
06/24/191.9552.0201.9552.02055,0600
06/21/192.0302.0301.9501.950200,8010
06/20/192.0302.0402.0002.02059,3590
06/19/192.0202.0602.0002.03069,4950
06/18/192.0502.0502.0102.020149,4460
06/17/192.0902.0902.0502.05017,0610
06/14/192.0602.0902.0502.09027,2300
06/13/192.0602.0702.0502.07011,7120
06/12/192.0502.0802.0502.07061,1320
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:1.95 - 5.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41610.04
BDI1,200494.26
HSI30,063-2530.83