TRSReject Shop Ltd (The)07/20/17 15:59
LAST:

 4.650
CHANGE:
 0.09
OPEN:
4.530
HIGH:
4.670
ASK:
4.700
VOLUME:
168,555
CHANGE(%):
1.97
PREV:
4.560
LOW:
4.380
BID:
4.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/174.5304.6704.3804.650168,5550
07/19/174.7004.7004.5104.56088,5140
07/18/174.6804.7304.6404.70053,8460
07/17/174.5604.7204.5504.65085,4120
07/14/174.5804.8404.5404.550153,9550
07/13/174.4204.5804.4154.55099,4150
07/12/174.4304.4504.3504.41077,2950
07/11/174.3704.4304.3104.40064,7790
07/10/174.2904.4804.2904.360107,7460
07/07/174.2804.3004.2104.280101,9530
FUNDAMENTALS
Sector:Retailing
Industry:
52wk range:3.25 - 15.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39380.13
DJI21,609-320.15
SP5002,47510.04
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26