TRLTANGA RESOURCES LIMITED10/20/17 11:26
LAST:

 0.0130
CHANGE:
 0.00
OPEN:
0.0110
HIGH:
0.0130
ASK:
0.0130
VOLUME:
2,344,233
CHANGE(%):
30.00
PREV:
0.0100
LOW:
0.0110
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.01100.01300.01100.01302,344,2330
10/19/170.01100.01100.01000.01001,114,4810
10/18/170.01100.01100.00900.01006,713,1340
10/17/170.01200.01200.01200.012000
10/16/170.01200.01200.01200.0120243,0710
10/13/170.01200.01200.01200.012050,0000
10/12/170.01200.01200.01200.012000
10/11/170.01200.01300.01200.01201,181,3260
10/10/170.01200.01200.01100.01101,815,0380
10/09/170.01200.01200.01200.0120341,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,018280.22
FTSE7,540170.23
NI22521,45890.04
CAC405,37670.14
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17