TRLTANGA RESOURCES LIMITED05/25/17 15:47
LAST:

 0.0260
CHANGE:
 0.01
OPEN:
0.0370
HIGH:
0.0370
ASK:
0.0330
VOLUME:
1,355,672
CHANGE(%):
21.21
PREV:
0.0330
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.03700.03700.02600.02601,355,6720
05/24/170.03300.03300.03300.033000
05/23/170.03300.03300.03300.033000
05/22/170.03200.03300.03200.03301,129,3980
05/19/170.03300.03300.03300.03304,9690
05/18/170.03300.03600.03300.036091,6680
05/17/170.03300.03300.03200.032080,6060
05/16/170.04000.04000.03700.0370302,5000
05/15/170.03600.04000.03600.0400836,0000
05/12/170.03500.03800.03500.0380696,5780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80