TRLTANGA RESOURCES LIMITED03/29/2017
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0340
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.03100.03100.03100.031000
03/28/170.03100.03100.03100.031000
03/27/170.03200.03200.03100.031064,4240
03/24/170.03100.03100.03100.0310199,9580
03/23/170.03200.03200.03200.0320100,0000
03/22/170.03500.03500.03200.0320228,9800
03/21/170.03500.03500.03500.0350135,0010
03/20/170.03700.03700.03700.037048,6480
03/17/170.03500.03500.03500.035000
03/16/170.03800.03800.03500.03501,234,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901260.44
DJI20,677-250.12
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19