TRLTANGA RESOURCES LIMITED07/10/20 13:19
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0270
VOLUME:
12,500
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.02200.02200.02200.022012,5000
07/09/200.02300.02300.02300.023000
07/08/200.02200.02300.02200.0230500,0000
07/07/200.02300.02300.02300.023000
07/06/200.02300.02300.02300.023000
07/03/200.02300.02300.02300.023000
07/02/200.02300.02300.02300.023000
07/01/200.02300.02300.02300.023072,5000
06/30/200.02300.02300.02200.0220344,5520
06/29/200.02300.02300.02300.023021,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83