TRLTANGA RESOURCES LIMITED01/20/17 15:40
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
1,220,000
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0380
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.03800.03800.03800.03801,220,0000
01/19/170.03800.03800.03500.0380981,1430
01/18/170.03700.03800.03700.0380367,8400
01/17/170.03900.03900.03500.03601,142,5160
01/16/170.04100.04200.04000.04001,146,5970
01/13/170.04600.04700.04200.04201,063,5280
01/12/170.04900.05000.04700.04701,110,0460
01/11/170.05000.05000.05000.0500101,6120
01/10/170.05100.05100.05000.050019,8290
01/09/170.04900.04900.04900.049000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20500.03
BDI1,200494.26
HSI22,886-1640.71