TRLTANGA RESOURCES LIMITED01/16/18 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0160
VOLUME:
9,450,846
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/180.01600.01700.01500.01509,450,8460
01/15/180.01200.01700.01200.015012,871,9000
01/12/180.01100.01200.01100.0120401,9280
01/11/180.01200.01200.01100.0110857,7900
01/10/180.01200.01200.01200.012000
01/09/180.01200.01200.01200.0120400,0000
01/08/180.01200.01200.01200.012000
01/05/180.01300.01300.01200.0120605,3640
01/04/180.01300.01300.01300.013000
01/03/180.01300.01300.01300.01301,195,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23