TRLTANGA RESOURCES LIMITED07/28/17 15:58
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0170
VOLUME:
29,500
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.01700.01700.01700.017029,5000
07/27/170.01700.01700.01700.017000
07/26/170.02000.02000.01700.01701,027,0000
07/25/170.02100.02100.02000.0200476,2310
07/24/170.02100.02100.01800.0190232,7970
07/21/170.01700.01700.01700.0170482,2500
07/20/170.02000.02000.01800.0180475,0000
07/19/170.02300.02300.02000.0200675,9680
07/18/170.02600.02700.02200.02301,965,7920
07/17/170.01900.03100.01700.02504,162,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,148-640.52
FTSE7,386-570.76
NI22519,960-1200.60
CAC405,121-661.27
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56