TPSTHREAT PROTECT AUSTRALIA LIMITED12/16/21 15:31
LAST:

 0.3800
CHANGE:
 0.38
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.4350
VOLUME:
358
CHANGE(%):
7500.00
PREV:
0.0050
LOW:
0.3800
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/210.38000.38000.38000.38003580
12/06/210.00450.00500.00450.0050257,9020
12/03/210.00500.00500.00400.0040360,3000
12/02/210.00400.00500.00400.005021,083,9200
12/01/210.00450.00450.00400.00404,920,3000
11/30/210.00350.00500.00350.005018,289,7760
11/29/210.00350.00400.00300.004011,916,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62