TPSTHREAT PROTECT AUSTRALIA LIMITED01/23/17 12:31
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0240
ASK:
0.0250
VOLUME:
1,084,894
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0230
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.02300.02400.02300.02401,084,8940
01/20/170.02300.02300.02300.023093,7020
01/19/170.02400.02400.02300.0230734,4500
01/18/170.02500.02500.02500.025025,0000
01/17/170.02500.02700.02500.0270850,0000
01/16/170.02500.02500.02500.0250200,0000
01/13/170.02500.02500.02500.0250182,2130
01/12/170.02500.02500.02500.025000
01/11/170.02500.02500.02500.0250915,3800
01/10/170.02500.02600.02500.0260856,1050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-30.05
DJI19,808-200.10
SP5002,268-30.14
DAX11,591-390.34
FTSE7,160-380.53
NI22518,891-2471.29
CAC404,841-100.21
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06