TPSTHREAT PROTECT AUSTRALIA LIMITED09/19/17 10:09
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0290
VOLUME:
25,000
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.02700.02700.02700.027025,0000
09/18/170.02900.02900.02900.029000
09/15/170.02900.02900.02900.0290344,0000
09/14/170.02800.02800.02700.0270180,0000
09/13/170.02700.02700.02700.027000
09/12/170.02700.02700.02700.0270230,0000
09/11/170.02600.02600.02600.026087,5000
09/08/170.02700.02700.02700.027000
09/07/170.02700.02700.02700.0270386,3330
09/06/170.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,295-40.02
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,083310.11