TPSTHREAT PROTECT AUSTRALIA LIMITED12/11/17 14:10
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1950
VOLUME:
83,000
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/170.18000.18000.18000.180083,0000
12/08/170.18500.18500.18000.180060,0000
12/07/170.18500.18500.18000.1850224,9320
12/06/170.18000.18000.18000.180017,0000
12/05/170.02600.02600.02600.026000
12/04/170.02600.02600.02600.026000
12/01/170.02600.02600.02600.026000
11/30/170.02600.02600.02600.026000
11/29/170.02600.02600.02600.026000
11/28/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23