TPSTHREAT PROTECT AUSTRALIA LIMITED07/21/2017
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.02600.02600.02600.026000
07/20/170.02600.02600.02600.026000
07/19/170.02600.02600.02600.026090,0000
07/18/170.02600.02600.02600.026000
07/17/170.02600.02600.02600.0260208,0000
07/14/170.02600.02600.02600.0260166,9370
07/13/170.02600.02600.02600.0260467,0000
07/12/170.02600.02600.02600.026000
07/11/170.02600.02600.02600.026000
07/10/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-80.13
DJI21,571-410.19
SP5002,471-30.12
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13