ASX, TPS End of Day and Historical Share Prices [Threat Protect Australia Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

TPS

THREAT PROTECT AUSTRALIA LIMITED

09/19/17 10:09

LAST: 0.0270	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0290	VOLUME: 25,000
LAST: 0.0270	CHANGE(%): 6.90	PREV: 0.0290	LOW: 0.0270	BID: 0.0260	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/19/17	0.0270	0.0270	0.0270	0.0270	25,000
09/18/17	0.0290	0.0290	0.0290	0.0290	0
09/15/17	0.0290	0.0290	0.0290	0.0290	344,000
09/14/17	0.0280	0.0280	0.0270	0.0270	180,000
09/13/17	0.0270	0.0270	0.0270	0.0270	0
09/12/17	0.0270	0.0270	0.0270	0.0270	230,000
09/11/17	0.0260	0.0260	0.0260	0.0260	87,500
09/08/17	0.0270	0.0270	0.0270	0.0270	0
09/07/17	0.0270	0.0270	0.0270	0.0270	386,333
09/06/17	0.0270	0.0270	0.0270	0.0270	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.01 - 0.03

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,461	7	0.10
DJI	22,371	39	0.18
SP500	2,507	3	0.11
DAX	12,562	2	0.02
FTSE	7,275	22	0.30
NI225	20,295	-4	0.02
CAC40	5,237	8	0.16
GLD	1,311	3	0.27
BDI	1,200	49	4.26
HSI	28,083	31	0.11

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.