TPRTimpetra Resources Limited01/24/2017
LAST:

 0.0620
CHANGE:
 0.00
OPEN:
0.0620
HIGH:
0.0620
ASK:
0.0630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0620
LOW:
0.0620
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.06200.06200.06200.062000
01/23/170.06200.06200.06200.062000
01/20/170.06200.06200.06200.062000
01/19/170.06200.06200.06200.062000
01/18/170.06200.06200.06200.062000
01/17/170.06200.06200.06200.062000
01/16/170.06200.06200.06200.062000
01/13/170.06200.06200.06200.062000
01/12/170.06200.06200.06200.062000
01/11/170.06200.06200.06200.062000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,587-150.12
FTSE7,548300.40
NI22519,683-40.02
CAC405,322-140.27
GLD1,267110.91
BDI1,200494.26
HSI25,720810.32