TPPTEMPO AUSTRALIA LTD07/13/18 14:52
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1600
VOLUME:
264,196
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/180.16000.16500.16000.1600264,1960
07/12/180.15500.15500.15500.155000
07/11/180.15500.15500.15500.155000
07/10/180.15500.16000.15500.1550115,5000
07/09/180.15500.16000.15500.1550158,6010
07/06/180.15500.15500.15500.155011,3260
07/05/180.16000.16000.15500.1550151,1110
07/04/180.15000.16000.15000.1600279,0810
07/03/180.13500.15500.13500.1550559,4750
07/02/180.14500.14500.14500.145000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83