TPPTEMPO AUSTRALIA LTD07/13/20 14:51
LAST:

 0.0640
CHANGE:
 0.01
OPEN:
0.0630
HIGH:
0.0640
ASK:
0.0650
VOLUME:
366,274
CHANGE(%):
8.47
PREV:
0.0590
LOW:
0.0620
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.06300.06400.06200.0640366,2740
07/10/200.06100.06100.05800.0590431,4390
07/09/200.05800.05800.05800.058000
07/08/200.06000.06000.05800.058026,8340
07/07/200.05700.05700.05700.05702,5000
07/06/200.05200.05200.05100.0520243,2740
07/03/200.04100.04100.04100.041000
07/02/200.04100.04100.04100.041000
07/01/200.04100.04100.04100.041000
06/30/200.05500.05500.04100.04109,579,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83