TPPTEMPO AUSTRALIA LTD08/20/19 10:27
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0610
VOLUME:
248,843
CHANGE(%):
7.27
PREV:
0.0550
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.05200.05200.05100.0510248,8430
08/19/190.05500.05500.05500.055000
08/16/190.05500.05500.05500.05508,6690
08/15/190.05500.05500.05500.055000
08/14/190.05500.05500.05500.055000
08/13/190.05500.05500.05400.0550129,3310
08/12/190.06500.06500.06500.065000
08/09/190.06500.06500.06500.065000
08/08/190.06500.06500.06500.065000
08/07/190.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83