TPPTEMPO AUSTRALIA LTD10/17/17 10:22
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1800
VOLUME:
60,000
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.17500.17500.17500.175060,0000
10/16/170.17500.18000.17500.1800239,1260
10/13/170.17500.17500.17500.1750675,0000
10/12/170.17500.17500.17500.1750452,7270
10/11/170.17500.17500.17500.1750257,0000
10/10/170.17500.18000.17500.1750163,8530
10/09/170.18000.18000.17500.1800306,8800
10/06/170.18000.18000.17500.1750553,4540
10/05/170.18000.18000.18000.1800270,0000
10/04/170.18000.18000.18000.180044,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,355180.09
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,669-290.10