TPPTEMPO AUSTRALIA LTD12/11/19 15:51
LAST:

 0.0370
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0400
VOLUME:
48,764
CHANGE(%):
7.50
PREV:
0.0400
LOW:
0.0370
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.03900.03900.03700.037048,7640
12/10/190.04000.04000.04000.040027,5110
12/09/190.04200.04200.04000.040020,0000
12/06/190.04100.04200.04000.0420374,7070
12/05/190.04100.04100.04100.041025,0000
12/04/190.04100.04100.04100.041000
12/03/190.04100.04100.04100.041050,0000
12/02/190.04000.04000.04000.0400281,0000
11/29/190.04200.04200.04200.042030,0000
11/28/190.04000.04400.04000.044067,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83