TPPTEMPO AUSTRALIA LTD05/26/2017
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1900
VOLUME:
80,000
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.18000.18000.18000.180080,0000
05/25/170.19000.19000.19000.190063,6480
05/24/170.18000.19000.18000.1900808,5650
05/23/170.18000.18000.18000.1800120,0840
05/22/170.17500.18500.17500.185091,5550
05/19/170.18000.18000.17500.1800303,7430
05/18/170.17000.18500.17000.1850561,5170
05/17/170.17000.17000.17000.1700262,7050
05/16/170.17000.17000.16500.1650258,6420
05/15/170.17000.18000.16500.1650199,4510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03