TPPTEMPO AUSTRALIA LTD03/23/17 15:20
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2200
VOLUME:
485,984
CHANGE(%):
2.33
PREV:
0.2150
LOW:
0.2100
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.21000.22000.21000.2200485,9840
03/22/170.21500.21500.21500.215000
03/21/170.21500.21500.20500.2150285,8450
03/20/170.21500.21500.21500.2150166,3580
03/17/170.23000.23000.23000.230000
03/16/170.23000.23000.23000.230000
03/15/170.22000.23000.22000.2300272,8420
03/14/170.22000.22000.22000.220000
03/13/170.22000.22000.22000.220041,3870
03/10/170.21500.21500.21500.215000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839170.29
DJI20,746840.41
SP5002,35790.37
DAX12,0411371.15
FTSE7,341160.22
NI22519,085440.23
CAC405,028340.67
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03