TPPTEMPO AUSTRALIA LTD01/19/17 14:18
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2750
ASK:
0.2750
VOLUME:
550,626
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2650
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.27000.27500.26500.2650550,6260
01/18/170.26500.27000.26500.2700175,3470
01/17/170.27000.27000.27000.2700339,7900
01/16/170.26000.27500.26000.27001,930,9040
01/13/170.26000.26000.25500.2600491,6620
01/12/170.25500.26500.25500.2600760,2700
01/11/170.26500.26500.25500.2550692,5030
01/10/170.27000.27000.26000.26001,151,8150
01/09/170.25500.26500.25500.26501,630,9540
01/06/170.25500.26000.25000.2550160,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21