TPPTEMPO AUSTRALIA LTD07/26/17 12:43
LAST:

 0.1950
CHANGE:
 0.00
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1950
VOLUME:
145,629
CHANGE(%):
0.00
PREV:
0.1950
LOW:
0.1950
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.20000.20000.19500.1950145,6290
07/25/170.19000.20500.19000.19501,448,5780
07/24/170.19000.19500.19000.19501,488,3560
07/21/170.18000.18000.18000.1800305,8810
07/20/170.18000.18500.18000.1800943,9340
07/19/170.18500.18500.18500.185000
07/18/170.18500.18500.18500.185025,0000
07/17/170.17500.18000.17500.1800143,0000
07/14/170.18000.18000.18000.18002,9340
07/13/170.18000.18000.17500.1770311,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,050950.48
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,888360.13