TPPTEMPO AUSTRALIA LTD01/22/18 13:09
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2200
HIGH:
0.2400
ASK:
0.2400
VOLUME:
373,831
CHANGE(%):
4.55
PREV:
0.2200
LOW:
0.2100
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.22000.24000.21000.2300373,8310
01/19/180.22000.22000.22000.2200146,8510
01/18/180.21500.21500.21500.215000
01/17/180.22000.23500.21500.2150269,0370
01/16/180.21500.21500.21500.215000
01/15/180.21500.22500.21500.215053,8340
01/12/180.22000.22000.22000.2200178,5560
01/11/180.22000.22000.22000.220016,6660
01/10/180.21500.21500.21000.210056,8400
01/09/180.22000.22000.21000.210081,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23