TPMKOETPG TELECOM LIMITED06/29/2020
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
5.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
5.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/203.7403.7403.7403.74000
06/26/203.7403.7403.7403.74000
06/25/203.7403.7403.7403.74000
06/24/203.7403.7403.7403.74000
06/23/203.7403.7403.7403.74000
06/22/203.7403.7403.7403.74000
06/19/203.7403.7403.7403.74000
06/18/203.7403.7403.7403.74000
06/17/203.7403.7403.7403.74000
06/16/203.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 3.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83